Deutsche Märkte schließen in 6 Stunden
DAX
18.658,84 -40,56 (-0,22%) Euro Stoxx 50
4.848,86 +4,87 (+0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,20 +3,50 (+0,13%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.863,38 -1.146,75 (-2,12%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 8.00 | 0.55 | 0.00 | - | 3 | 35 |
| 4.50 | 0.00 | - | 1 | 0 | 10.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 12.00 | 1.60 | 0.00 | - | 979 | 0 |
| 2.65 | 0.00 | - | 8 | 0 | 15.00 | 3.30 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 17.00 | 4.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 39 | 25.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 7 | 10 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 35.00 | - | - | - | - | - |
