Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.232,57 -944,27 (-1,65%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 12 | 18 | 9.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 22 | 10.00 | 0.05 | 0.00 | - | 10 | 21 |
| 4.50 | 0.00 | - | 3 | 3 | 11.00 | 0.11 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 5 | 70 | 12.00 | 0.05 | -0.10 | -66.67% | 10 | 503 |
| 2.25 | +0.45 | +25.00% | 40 | 593 | 13.00 | 0.09 | -0.11 | -55.00% | 2 | 598 |
| 1.40 | +0.30 | +27.27% | 16 | 641 | 14.00 | 0.25 | -0.12 | -32.43% | 18 | 2,128 |
| 0.78 | +0.25 | +47.17% | 550 | 965 | 15.00 | 0.51 | -0.29 | -36.25% | 1 | 5,874 |
| 0.39 | +0.14 | +56.00% | 2,089 | 1,544 | 16.00 | 1.15 | -0.33 | -22.30% | 81 | 3,336 |
| 0.16 | +0.01 | +6.67% | 180 | 2,985 | 17.00 | 3.02 | 0.00 | - | 2 | 514 |
| 0.14 | +0.09 | +180.00% | 1 | 490 | 18.00 | 3.30 | 0.00 | - | 45 | 370 |
| 0.05 | 0.00 | - | 10 | 193 | 19.00 | 4.60 | 0.00 | - | 100 | 148 |
| 0.05 | 0.00 | - | 25 | 288 | 20.00 | 5.80 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 25 | 484 | 21.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 123 | 22.00 | 5.97 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 35 | 25.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
