Deutsche Märkte geschlossen

Glenmede Equity Income Portfolio (GEQIX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,64-0,11 (-0,80%)
Börsenschluss: 8:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202113,6413,6413,6413,6413,64-
25. Feb. 202113,7513,7513,7513,7513,75-
24. Feb. 202114,0214,0214,0214,0214,02-
23. Feb. 202113,8413,8413,8413,8413,84-
22. Feb. 202113,8213,8213,8213,8213,82-
19. Feb. 202113,8013,8013,8013,8013,80-
18. Feb. 202113,7813,7813,7813,7813,78-
17. Feb. 202113,8113,8113,8113,8113,81-
16. Feb. 202113,8113,8113,8113,8113,81-
12. Feb. 202113,8013,8013,8013,8013,80-
11. Feb. 202113,7513,7513,7513,7513,75-
10. Feb. 202113,7213,7213,7213,7213,72-
09. Feb. 202113,7313,7313,7313,7313,73-
08. Feb. 202113,7413,7413,7413,7413,74-
05. Feb. 202113,6113,6113,6113,6113,61-
04. Feb. 202113,5613,5613,5613,5613,56-
03. Feb. 202113,4213,4213,4213,4213,42-
02. Feb. 202113,4613,4613,4613,4613,46-
01. Feb. 202113,3613,3613,3613,3613,36-
29. Jan. 202113,2413,2413,2413,2413,24-
28. Jan. 202113,5013,5013,5013,5013,50-
27. Jan. 202113,3613,3613,3613,3613,36-
26. Jan. 202113,6213,6213,6213,6213,62-
25. Jan. 202113,6213,6213,6213,6213,62-
22. Jan. 202113,5913,5913,5913,5913,59-
21. Jan. 202113,6213,6213,6213,6213,62-
20. Jan. 202113,6713,6713,6713,6713,67-
19. Jan. 202113,6313,6313,6313,6313,63-
15. Jan. 202113,5313,5313,5313,5313,53-
14. Jan. 202113,6013,6013,6013,6013,60-
13. Jan. 202113,6013,6013,6013,6013,60-
12. Jan. 202113,6413,6413,6413,6413,64-
11. Jan. 202113,5913,5913,5913,5913,59-
08. Jan. 202113,5313,5313,5313,5313,53-
07. Jan. 202113,5113,5113,5113,5113,51-
06. Jan. 202113,4713,4713,4713,4713,47-
05. Jan. 202113,2213,2213,2213,2213,22-
04. Jan. 202113,1513,1513,1513,1513,15-
31. Dez. 202013,3513,3513,3513,3513,35-
30. Dez. 202013,2313,2313,2313,2313,23-
29. Dez. 202013,1913,1913,1913,1913,19-
28. Dez. 202013,2313,2313,2313,2313,23-
24. Dez. 202013,2013,2013,2013,2013,20-
23. Dez. 202013,1613,1613,1613,1613,16-
22. Dez. 202013,1213,1213,1213,1213,12-
21. Dez. 202013,1813,1813,1813,1813,18-
18. Dez. 202013,2813,2813,2813,2813,28-
17. Dez. 202013,3113,3113,3113,3113,31-
16. Dez. 202013,2413,2413,2413,2413,24-
15. Dez. 202013,2813,2813,2813,2813,28-
15. Dez. 20200.055 Dividende
14. Dez. 202013,1613,1613,1613,1613,10-
11. Dez. 202013,2713,2713,2713,2713,21-
10. Dez. 202013,3113,3113,3113,3113,25-
09. Dez. 202013,3713,3713,3713,3713,31-
08. Dez. 202013,3613,3613,3613,3613,30-
07. Dez. 202013,2913,2913,2913,2913,23-
04. Dez. 202013,3913,3913,3913,3913,33-
03. Dez. 202013,2513,2513,2513,2513,19-
02. Dez. 202013,2713,2713,2713,2713,21-
01. Dez. 202013,2513,2513,2513,2513,19-
30. Nov. 202013,1413,1413,1413,1413,09-
27. Nov. 202013,2513,2513,2513,2513,19-
25. Nov. 202013,2513,2513,2513,2513,19-
24. Nov. 202013,3313,3313,3313,3313,27-
23. Nov. 202013,1113,1113,1113,1113,06-
20. Nov. 202012,9712,9712,9712,9712,92-
19. Nov. 202013,0113,0113,0113,0112,96-
18. Nov. 202012,9712,9712,9712,9712,92-
17. Nov. 202013,1013,1013,1013,1013,05-
16. Nov. 202013,1813,1813,1813,1813,12-
13. Nov. 202013,0113,0113,0113,0112,96-
12. Nov. 202012,7812,7812,7812,7812,73-
11. Nov. 202012,9612,9612,9612,9612,91-
10. Nov. 202013,0113,0113,0113,0112,96-
09. Nov. 202012,5112,5112,5112,5112,46-
06. Nov. 202012,5112,5112,5112,5112,46-
05. Nov. 202012,5112,5112,5112,5112,46-
04. Nov. 202012,3612,3612,3612,3612,31-
03. Nov. 202012,3512,3512,3512,3512,30-
02. Nov. 202012,1412,1412,1412,1412,09-
30. Okt. 202011,8811,8811,8811,8811,83-
29. Okt. 202011,8911,8911,8911,8911,84-
28. Okt. 202011,8111,8111,8111,8111,76-
27. Okt. 202012,1612,1612,1612,1612,11-
26. Okt. 202012,3012,3012,3012,3012,25-
23. Okt. 202012,5412,5412,5412,5412,49-
22. Okt. 202012,4812,4812,4812,4812,43-
21. Okt. 202012,3712,3712,3712,3712,32-
20. Okt. 202012,4212,4212,4212,4212,37-
19. Okt. 202012,3712,3712,3712,3712,32-
16. Okt. 202012,5512,5512,5512,5512,50-
15. Okt. 202012,5012,5012,5012,5012,45-
14. Okt. 202012,4612,4612,4612,4612,41-
13. Okt. 202012,4812,4812,4812,4812,43-
12. Okt. 202012,5612,5612,5612,5612,51-
09. Okt. 202012,4812,4812,4812,4812,43-
08. Okt. 202012,4512,4512,4512,4512,40-
07. Okt. 202012,3312,3312,3312,3312,28-
07. Okt. 20200.066 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...