Deutsche Märkte öffnen in 4 Stunden 40 Minuten

Generation Mining Limited (GENM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9000+0,0100 (+1,12%)
Börsenschluss: 03:41PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20220,87000,90000,86000,90000,9000269.554
18. Jan. 20220,85000,89000,85000,89000,8900323.232
17. Jan. 20220,90000,90000,87000,87000,870043.767
14. Jan. 20220,94000,94000,87000,90000,9000299.483
13. Jan. 20220,92000,94000,90000,93000,9300117.076
12. Jan. 20220,97000,97000,92000,92000,9200262.563
11. Jan. 20220,93000,95000,91000,94000,9400226.007
10. Jan. 20220,94000,95000,91000,92000,9200300.334
07. Jan. 20220,95000,95000,92000,93000,9300157.915
06. Jan. 20220,96000,97000,93000,96000,9600245.474
05. Jan. 20221,01001,02000,97000,97000,9700156.600
04. Jan. 20221,03001,04000,96001,01001,01001.168.238
31. Dez. 20210,97001,03000,97001,03001,0300458.324
30. Dez. 20210,98001,04000,96000,99000,9900672.887
29. Dez. 20210,94000,98000,92000,98000,9800459.231
24. Dez. 20210,89000,93000,88000,92000,9200132.494
23. Dez. 20210,85000,93000,79000,92000,92001.162.641
22. Dez. 20211,00001,05000,82000,82000,82002.973.599
21. Dez. 20210,68000,74000,67000,73000,7300155.987
20. Dez. 20210,68000,69000,66000,66000,6600129.790
17. Dez. 20210,70000,71000,69000,69000,6900204.310
16. Dez. 20210,71000,76000,70000,71000,7100653.212
15. Dez. 20210,75000,75000,68000,70000,7000338.529
14. Dez. 20210,76000,76000,73000,75000,7500196.268
13. Dez. 20210,77000,80000,73000,77000,7700189.760
10. Dez. 20210,78000,79000,75000,77000,7700164.026
09. Dez. 20210,80000,80000,77000,78000,7800236.074
08. Dez. 20210,77000,83000,70000,80000,8000644.434
07. Dez. 20210,71000,71000,66000,69000,6900217.260
06. Dez. 20210,66000,70000,65000,67000,6700142.523
03. Dez. 20210,68000,69000,64000,67000,670076.240
02. Dez. 20210,68000,70000,66000,69000,6900140.076
01. Dez. 20210,71000,73000,66000,66000,6600162.130
30. Nov. 20210,74000,75000,71000,72000,7200109.099
29. Nov. 20210,77000,78000,75000,76000,7600197.100
26. Nov. 20210,78000,79000,75000,78000,7800331.795
25. Nov. 20210,81000,81000,78000,79000,7900108.231
24. Nov. 20210,79000,80000,78000,80000,8000202.001
23. Nov. 20210,79000,79000,77000,79000,7900619.642
22. Nov. 20210,81000,81000,77000,79000,7900821.605
19. Nov. 20210,80000,82000,78000,79000,7900748.980
18. Nov. 20210,83000,83000,80000,80000,8000514.400
17. Nov. 20210,80000,85000,79000,82000,8200803.205
16. Nov. 20210,80000,83000,78000,78000,7800714.529
15. Nov. 20210,80000,83000,77000,81000,8100662.007
12. Nov. 20210,74000,83000,73000,77000,7700463.732
11. Nov. 20210,72000,74000,70000,74000,7400111.602
10. Nov. 20210,73000,74000,72000,73000,7300237.024
09. Nov. 20210,74000,75000,72000,72000,720072.190
08. Nov. 20210,74000,75000,71000,74000,7400135.494
05. Nov. 20210,70000,81000,70000,74000,7400293.316
04. Nov. 20210,70000,71000,69000,70000,7000120.216
03. Nov. 20210,69000,69000,68000,69000,6900200.500
02. Nov. 20210,71000,71000,68000,70000,7000132.909
01. Nov. 20210,67000,72000,66000,71000,7100180.395
29. Okt. 20210,68000,68000,65000,66000,660071.851
28. Okt. 20210,67000,68000,66000,66000,660062.432
27. Okt. 20210,67000,68000,66000,67000,6700149.836
26. Okt. 20210,68000,68000,67000,68000,6800217.676
25. Okt. 20210,69000,70000,69000,69000,6900126.555
22. Okt. 20210,70000,70000,69000,69000,6900113.042
21. Okt. 20210,68000,70000,67000,70000,700070.286
20. Okt. 20210,71000,71000,70000,70000,7000225.629
19. Okt. 20210,70000,70000,69000,70000,7000218.650
18. Okt. 20210,70000,70000,68000,70000,7000241.032
15. Okt. 20210,71000,71000,67000,70000,7000431.397
14. Okt. 20210,71000,71000,69000,70000,7000157.210
13. Okt. 20210,68000,72000,68000,69000,6900389.689
12. Okt. 20210,65000,67000,64000,65000,6500287.541
08. Okt. 20210,62000,70000,59000,64000,6400285.603
07. Okt. 20210,58000,62000,57000,60000,6000439.671
06. Okt. 20210,60000,60000,57000,59000,5900298.960
05. Okt. 20210,61000,61000,59000,59000,590085.350
04. Okt. 20210,63000,63000,59000,60000,6000154.649
01. Okt. 20210,62000,63000,61000,63000,6300153.031
30. Sept. 20210,60000,63000,57000,63000,6300527.737
29. Sept. 20210,67000,67000,62000,62000,6200191.229
28. Sept. 20210,69000,69000,62000,65000,650075.052
27. Sept. 20210,67000,67000,65000,67000,6700123.227
24. Sept. 20210,66000,67000,65000,67000,6700194.819
23. Sept. 20210,71000,71000,65000,68000,6800180.020
22. Sept. 20210,67000,70000,67000,68000,6800162.852
21. Sept. 20210,67000,70000,64500,67000,6700415.914
20. Sept. 20210,70000,71000,65000,65000,6500234.823
17. Sept. 20210,71000,71000,66000,70000,7000255.513
16. Sept. 20210,72000,72000,69000,69000,6900519.215
15. Sept. 20210,74000,74000,69000,71000,7100251.133
14. Sept. 20210,76000,76000,73000,73000,7300606.678
13. Sept. 20210,79000,79000,75000,76000,7600318.165
10. Sept. 20210,77000,80000,75000,79000,7900263.902
09. Sept. 20210,81000,81000,76000,77000,770087.649
08. Sept. 20210,79000,81000,73000,81000,8100658.723
07. Sept. 20210,84000,84000,78000,80000,8000181.526
03. Sept. 20210,83000,84000,82000,84000,840047.927
02. Sept. 20210,84000,84000,80000,83000,8300452.707
01. Sept. 20210,85000,85000,80000,81000,8100280.364
31. Aug. 20210,86000,86000,82000,83000,830057.527
30. Aug. 20210,85000,85000,84000,84000,8400134.975
27. Aug. 20210,82000,85000,82000,85000,850041.007
26. Aug. 20210,85000,86000,80000,80000,8000362.015
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...