Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00088000 | 2023-01-31 11:08AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 39.45% |
GE230210C00088000 | 2023-01-31 11:14AM EST | 2023-02-10 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 8 | 19 | 28.32% |
GE230217C00088000 | 2023-01-31 9:33AM EST | 2023-02-17 | 0.10 | 0.10 | 0.19 | -0.21 | -67.74% | 10 | 95 | 28.22% |
GE230224C00088000 | 2023-01-31 10:08AM EST | 2023-02-24 | 0.25 | 0.20 | 0.29 | -0.13 | -34.21% | 1 | 104 | 26.76% |
GE230303C00088000 | 2023-01-31 11:17AM EST | 2023-03-03 | 0.36 | 0.30 | 0.41 | -0.66 | -64.71% | 1 | 31 | 26.12% |
GE230310C00088000 | 2023-01-30 12:29PM EST | 2023-03-10 | 0.87 | 0.51 | 0.62 | 0.00 | - | 2 | 4 | 27.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00088000 | 2023-01-30 12:47PM EST | 2023-02-03 | 7.70 | 7.35 | 7.50 | +1.40 | +22.22% | 1 | 2 | 46.48% |
GE230210P00088000 | 2023-01-30 3:29PM EST | 2023-02-10 | 7.30 | 7.35 | 7.60 | 0.00 | - | 8 | 8 | 34.47% |
GE230217P00088000 | 2023-01-31 9:35AM EST | 2023-02-17 | 8.20 | 7.40 | 7.55 | +1.10 | +15.49% | 8 | 62 | 24.71% |
GE230303P00088000 | 2023-01-23 11:29AM EST | 2023-03-03 | 9.45 | 7.35 | 7.80 | 0.00 | - | - | 15 | 25.05% |