Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00084000 | 2023-01-31 12:19PM EST | 2023-02-03 | 0.17 | 0.17 | 0.18 | -0.10 | -37.04% | 147 | 376 | 33.99% |
GE230210C00084000 | 2023-01-31 10:51AM EST | 2023-02-10 | 0.40 | 0.37 | 0.45 | -0.19 | -32.20% | 21 | 757 | 28.17% |
GE230217C00084000 | 2023-01-31 12:19PM EST | 2023-02-17 | 0.76 | 0.74 | 0.80 | -0.22 | -22.45% | 22 | 623 | 28.32% |
GE230224C00084000 | 2023-01-31 12:51PM EST | 2023-02-24 | 1.01 | 0.96 | 1.06 | -0.41 | -28.87% | 9 | 626 | 27.69% |
GE230303C00084000 | 2023-01-31 9:55AM EST | 2023-03-03 | 1.12 | 1.19 | 1.31 | -0.30 | -21.13% | 4 | 40 | 27.43% |
GE230310C00084000 | 2023-01-31 10:53AM EST | 2023-03-10 | 1.54 | 1.52 | 1.67 | -0.65 | -29.68% | 1 | 677 | 28.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00084000 | 2023-01-31 11:48AM EST | 2023-02-03 | 3.55 | 3.30 | 3.45 | +0.20 | +5.97% | 52 | 77 | 26.56% |
GE230210P00084000 | 2023-01-31 10:21AM EST | 2023-02-10 | 3.90 | 3.50 | 3.65 | +0.85 | +27.87% | 14 | 23 | 23.34% |
GE230217P00084000 | 2023-01-31 11:24AM EST | 2023-02-17 | 4.00 | 3.80 | 3.90 | +0.95 | +31.15% | 56 | 109 | 23.34% |
GE230224P00084000 | 2023-01-30 1:57PM EST | 2023-02-24 | 3.75 | 4.00 | 4.15 | 0.00 | - | 1 | 4 | 23.61% |
GE230303P00084000 | 2023-01-30 11:10AM EST | 2023-03-03 | 3.40 | 4.20 | 4.35 | 0.00 | - | 20 | 94 | 23.37% |
GE230310P00084000 | 2023-01-31 9:37AM EST | 2023-03-10 | 5.00 | 4.50 | 4.70 | +1.10 | +28.21% | 5 | 509 | 24.95% |