Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00082000 | 2023-01-31 11:45AM EST | 2023-02-03 | 0.54 | 0.53 | 0.55 | -0.22 | -28.95% | 61 | 1,877 | 32.23% |
GE230210C00082000 | 2023-01-31 11:15AM EST | 2023-02-10 | 1.05 | 0.95 | 1.01 | -0.26 | -19.85% | 30 | 202 | 28.32% |
GE230217C00082000 | 2023-01-31 11:22AM EST | 2023-02-17 | 1.46 | 1.42 | 1.46 | -0.29 | -16.57% | 125 | 826 | 28.66% |
GE230224C00082000 | 2023-01-31 11:15AM EST | 2023-02-24 | 1.80 | 1.68 | 1.79 | -0.76 | -29.69% | 101 | 6,098 | 28.32% |
GE230303C00082000 | 2023-01-31 11:13AM EST | 2023-03-03 | 2.10 | 1.98 | 2.11 | -0.25 | -10.64% | 2 | 32 | 28.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00082000 | 2023-01-31 11:19AM EST | 2023-02-03 | 1.79 | 1.90 | 1.96 | +0.09 | +5.29% | 8 | 265 | 34.23% |
GE230210P00082000 | 2023-01-30 2:38PM EST | 2023-02-10 | 2.65 | 2.29 | 2.34 | +0.56 | +26.79% | 12 | 140 | 27.93% |
GE230217P00082000 | 2023-01-31 11:39AM EST | 2023-02-17 | 2.67 | 2.68 | 2.74 | +0.07 | +2.69% | 15 | 191 | 27.66% |
GE230224P00082000 | 2023-01-30 2:36PM EST | 2023-02-24 | 3.50 | 2.86 | 3.05 | +0.70 | +25.00% | 15 | 102 | 27.25% |
GE230303P00082000 | 2023-01-31 11:50AM EST | 2023-03-03 | 3.17 | 3.05 | 3.30 | +0.10 | +3.26% | 11 | 121 | 26.76% |