Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE220527C00081000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 0.10 | 0.09 | 0.12 | -0.15 | -60.00% | 39 | 183 | 35.94% |
GE220603C00081000 | 2022-05-20 3:33PM EDT | 2022-06-03 | 0.30 | 0.30 | 0.38 | -0.20 | -40.00% | 7 | 24 | 34.82% |
GE220610C00081000 | 2022-05-20 3:19PM EDT | 2022-06-10 | 0.53 | 0.60 | 0.73 | -0.24 | -31.17% | 30 | 17 | 35.84% |
GE220624C00081000 | 2022-05-19 2:39PM EDT | 2022-06-24 | 1.57 | 1.17 | 1.35 | 0.00 | - | 20 | 22 | 36.28% |
GE220701C00081000 | 2022-05-20 3:37PM EDT | 2022-07-01 | 1.43 | 1.45 | 1.66 | -0.20 | -12.27% | 1 | 4 | 36.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE220527P00081000 | 2022-05-19 12:32PM EDT | 2022-05-27 | 5.70 | 5.65 | 6.05 | 0.00 | - | 12 | 20 | 45.80% |
GE220603P00081000 | 2022-05-13 2:38PM EDT | 2022-06-03 | 6.17 | 5.95 | 6.30 | 0.00 | - | 4 | 5 | 39.50% |
GE220610P00081000 | 2022-05-17 1:12PM EDT | 2022-06-10 | 5.25 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 38.14% |
GE220624P00081000 | 2022-05-13 2:38PM EDT | 2022-06-24 | 7.84 | 6.75 | 7.20 | 0.00 | - | 9 | 8 | 37.57% |
GE220701P00081000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 7.46 | 7.05 | 7.40 | 0.00 | - | - | 10 | 36.60% |