Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00081000 | 2023-01-31 10:53AM EST | 2023-02-03 | 0.93 | 0.86 | 0.95 | -0.27 | -22.50% | 209 | 532 | 32.42% |
GE230210C00081000 | 2023-01-31 9:59AM EST | 2023-02-10 | 1.28 | 1.42 | 1.47 | -0.46 | -26.44% | 6 | 124 | 28.88% |
GE230217C00081000 | 2023-01-31 10:49AM EST | 2023-02-17 | 1.90 | 1.82 | 1.92 | -0.19 | -9.09% | 39 | 566 | 28.88% |
GE230224C00081000 | 2023-01-30 1:08PM EST | 2023-02-24 | 2.75 | 2.08 | 2.24 | 0.00 | - | 19 | 450 | 28.30% |
GE230303C00081000 | 2023-01-31 10:04AM EST | 2023-03-03 | 2.40 | 2.43 | 2.63 | -0.47 | -16.38% | 5 | 105 | 29.10% |
GE230310C00081000 | 2023-01-31 10:18AM EST | 2023-03-10 | 2.83 | 2.56 | 3.00 | -1.12 | -28.35% | 2 | 7 | 29.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00081000 | 2023-01-31 10:51AM EST | 2023-02-03 | 1.35 | 1.32 | 1.43 | +0.13 | +10.66% | 48 | 384 | 37.70% |
GE230210P00081000 | 2023-01-31 10:56AM EST | 2023-02-10 | 1.83 | 1.77 | 1.86 | +0.06 | +3.39% | 16 | 134 | 30.45% |
GE230217P00081000 | 2023-01-31 10:56AM EST | 2023-02-17 | 2.22 | 2.17 | 2.20 | +0.15 | +7.25% | 49 | 247 | 28.57% |
GE230224P00081000 | 2023-01-31 10:06AM EST | 2023-02-24 | 2.59 | 2.40 | 2.54 | +0.20 | +8.37% | 4 | 34 | 28.27% |
GE230303P00081000 | 2023-01-31 10:35AM EST | 2023-03-03 | 2.80 | 2.65 | 2.84 | +0.22 | +8.53% | 127 | 118 | 28.13% |