Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.283,64 +646,19 (+1,81%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 35.23 | 0.00 | - | 1 | 77 | 2023-12-15 | 0.08 | 0.00 | - | 18 | 958 |
| 40.10 | 0.00 | - | 1 | 5 | 2023-12-22 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 40.82 | 0.00 | - | 1 | 1,477 | 2024-01-19 | 0.04 | 0.00 | - | 180 | 4,151 |
| 31.15 | 0.00 | - | - | 0 | 2024-02-16 | 0.07 | 0.00 | - | 1 | 3 |
| 36.60 | 0.00 | - | 15 | 195 | 2024-03-15 | 0.25 | 0.00 | - | 1 | 4,037 |
| 42.22 | 0.00 | - | 1 | 16 | 2024-04-19 | 0.27 | 0.00 | - | 2 | 26 |
| 35.00 | 0.00 | - | 2 | 188 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 1,577 |
| 43.47 | 0.00 | - | 12 | 18 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 3 | 608 | 2025-01-17 | 1.50 | -0.35 | -18.92% | 1 | 922 |
| 49.80 | 0.00 | - | 3 | 9 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 18 |
