Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
17.971,80 -116,90 (-0,65%) Euro Stoxx 50
4.959,23 -30,65 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.206,39 -2.674,02 (-4,32%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1 |
| 75.91 | 0.00 | - | 3 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 400 | 822 |
| 82.71 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 59.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 123 |
| 83.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 2 | 0 |
