GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230609C00075000 | 2023-06-02 2:55PM EDT | 2023-06-09 | 31.58 | 30.60 | 31.10 | +5.58 | +21.46% | 2 | 13 | 117.19% |
| GE230616C00075000 | 2023-06-02 2:55PM EDT | 2023-06-16 | 31.65 | 30.60 | 31.35 | +5.37 | +20.43% | 2 | 682 | 95.70% |
| GE230630C00075000 | 2023-05-23 9:45AM EDT | 2023-06-30 | 28.77 | 30.65 | 31.50 | 0.00 | - | - | 1 | 71.88% |
| GE230915C00075000 | 2023-05-12 9:50AM EDT | 2023-09-15 | 26.60 | 31.90 | 32.70 | 0.00 | - | 6 | 29 | 54.52% |
| GE231215C00075000 | 2023-05-19 9:30AM EDT | 2023-12-15 | 32.97 | 33.50 | 34.50 | 0.00 | - | 1 | 4 | 51.21% |
| GE240119C00075000 | 2023-06-01 1:43PM EDT | 2024-01-19 | 33.85 | 34.30 | 34.70 | 0.00 | - | 40 | 189 | 50.89% |
| GE240621C00075000 | 2023-04-25 10:15AM EDT | 2024-06-21 | 32.60 | 33.10 | 33.60 | 0.00 | - | 1 | 38 | 34.74% |
| GE250117C00075000 | 2023-05-10 10:18AM EDT | 2025-01-17 | 34.60 | 38.10 | 40.90 | 0.00 | - | 1 | 32 | 49.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616P00075000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9,120 | 65.63% |
| GE230721P00075000 | 2023-05-22 2:07PM EDT | 2023-07-21 | 0.10 | 0.03 | 0.21 | 0.00 | - | 2 | 3 | 51.37% |
| GE230915P00075000 | 2023-06-01 3:47PM EDT | 2023-09-15 | 0.45 | 0.45 | 0.83 | -0.01 | -2.17% | 1 | 4,396 | 46.48% |
| GE231215P00075000 | 2023-06-01 1:07PM EDT | 2023-12-15 | 1.28 | 1.10 | 1.26 | -0.05 | -3.76% | 1 | 436 | 37.89% |
| GE240119P00075000 | 2023-06-02 2:10PM EDT | 2024-01-19 | 1.49 | 1.42 | 1.54 | -0.69 | -31.65% | 23 | 6,370 | 36.98% |
| GE240621P00075000 | 2023-05-26 9:53AM EDT | 2024-06-21 | 3.30 | 2.64 | 2.80 | 0.00 | - | 36 | 961 | 34.77% |
| GE250117P00075000 | 2023-05-24 11:21AM EDT | 2025-01-17 | 5.20 | 3.90 | 4.30 | 0.00 | - | 4 | 196 | 32.97% |
