Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
15.043,73 -237,13 (-1,55%) Euro Stoxx 50
4.035,88 -73,63 (-1,79%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.796,70 +11,50 (+0,64%) EUR/USD
1,1369 +0,0076 (+0,67%) BTC-EUR
49.663,64 -1.233,70 (-2,42%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:75.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210C00075000 | 2021-11-17 3:17PM EST | 2021-12-10 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE211217C00075000 | 2021-11-19 2:50PM EST | 2021-12-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE220121C00075000 | 2021-11-11 10:35AM EST | 2022-01-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE220218C00075000 | 2021-11-26 11:39AM EST | 2022-02-18 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE220318C00075000 | 2021-11-26 12:37PM EST | 2022-03-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE220617C00075000 | 2021-11-17 2:11PM EST | 2022-06-17 | 28.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE230120C00075000 | 2021-11-23 12:49PM EST | 2023-01-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240119C00075000 | 2021-11-15 12:41PM EST | 2024-01-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210P00075000 | 2021-11-18 12:00PM EST | 2021-12-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE211217P00075000 | 2021-11-29 2:46PM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GE211223P00075000 | 2021-11-22 12:04PM EST | 2021-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE211231P00075000 | 2021-11-18 12:35PM EST | 2021-12-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE220107P00075000 | 2021-11-29 1:26PM EST | 2022-01-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GE220121P00075000 | 2021-11-26 12:34PM EST | 2022-01-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE220218P00075000 | 2021-11-26 9:31AM EST | 2022-02-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE220318P00075000 | 2021-11-26 11:49AM EST | 2022-03-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GE220617P00075000 | 2021-11-29 2:18PM EST | 2022-06-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GE220916P00075000 | 2021-11-26 10:39AM EST | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE230120P00075000 | 2021-11-26 11:19AM EST | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GE240119P00075000 | 2021-11-26 10:27AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Yahoo. Alle Rechte vorbehalten.
