Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,54-0,13 (-0,20%)
Börsenschluss: 04:00PM EDT
63,53 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708C000750002022-07-01 12:23PM EDT2022-07-080.010.000.010.00-647752.34%
GE220715C000750002022-07-01 3:24PM EDT2022-07-150.050.030.050.00-1198744.14%
GE220722C000750002022-06-29 3:36PM EDT2022-07-220.150.050.140.00-18742.77%
GE220729C000750002022-07-01 11:37AM EDT2022-07-290.270.240.38-0.04-12.90%26246.24%
GE220805C000750002022-06-30 1:54PM EDT2022-08-050.500.330.44+0.04+8.70%21542.87%
GE220819C000750002022-07-01 3:03PM EDT2022-08-190.610.570.63-0.07-10.29%441,51739.99%
GE220916C000750002022-07-01 2:28PM EDT2022-09-161.101.001.10+0.04+3.77%2273938.23%
GE221216C000750002022-07-01 11:03AM EDT2022-12-162.572.742.93-0.34-11.68%1024839.08%
GE230120C000750002022-07-01 11:15AM EDT2023-01-203.163.253.45-0.26-7.60%21,61138.60%
GE230616C000750002022-07-01 1:10PM EDT2023-06-165.705.656.05-0.10-1.72%148940.42%
GE240119C000750002022-06-30 9:47AM EDT2024-01-197.527.608.30+0.07+0.94%563338.96%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708P000750002022-06-17 10:44AM EDT2022-07-0812.1511.1511.80+1.93+18.88%11154.69%
GE220715P000750002022-06-30 3:10PM EDT2022-07-1512.0711.3011.650.00-81,26856.54%
GE220722P000750002022-06-10 9:30AM EDT2022-07-224.6311.2511.750.00-52650.20%
GE220729P000750002022-06-15 2:02PM EDT2022-07-297.6911.4011.950.00-4549.56%
GE220805P000750002022-06-27 11:02AM EDT2022-08-058.8011.5511.950.00--144.19%
GE220819P000750002022-07-01 10:29AM EDT2022-08-1912.6011.7012.10+0.55+4.56%13440.23%
GE220916P000750002022-07-01 2:02PM EDT2022-09-1612.4512.1012.45+0.12+0.97%21,58236.87%
GE221216P000750002022-07-01 3:32PM EDT2022-12-1613.4013.4513.80+1.44+12.04%11,17235.13%
GE230120P000750002022-07-01 2:19PM EDT2023-01-2014.1013.8514.25-0.91-6.06%108,72434.72%
GE230616P000750002022-06-24 11:18AM EDT2023-06-1613.9515.2016.300.00-15083635.39%
GE240119P000750002022-07-01 2:45PM EDT2024-01-1916.5016.3016.80+1.55+10.37%2505,26529.46%