Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.926,08 +2.739,86 (+4,79%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00075000 | 2024-04-15 9:48AM EDT | 2024-04-26 | 82.35 | 71.55 | 75.00 | 0.00 | - | 1 | 1 | 233.20% |
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 301.18% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 72.00 | 76.50 | 0.00 | - | - | 1 | 76.86% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 83.01% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 74.05 | 77.65 | 0.00 | - | 1 | 2 | 62.65% |
| GE260116C00075000 | 2024-04-09 11:31AM EDT | 2026-01-16 | 84.00 | 77.50 | 82.50 | 0.00 | - | 15 | 9 | 55.07% |
| GE261218C00075000 | 2024-04-19 10:16AM EDT | 2026-12-18 | 86.00 | 80.50 | 85.00 | -4.20 | -4.66% | 2 | 27 | 50.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 134.81% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 25.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.35 | 0.17 | 0.35 | -0.06 | -14.63% | 10 | 398 | 40.28% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.21 | 1.20 | 0.00 | - | 1 | 1 | 40.67% |
| GE260116P00075000 | 2024-04-01 9:47AM EDT | 2026-01-16 | 1.22 | 0.05 | 4.70 | 0.00 | - | 2 | 40 | 48.06% |
| GE261218P00075000 | 2024-04-18 1:16PM EDT | 2026-12-18 | 3.10 | 1.09 | 3.30 | +0.45 | +16.98% | 2 | 8 | 34.85% |
