Deutsche Märkte geschlossen
DAX
12.600,87-46,11(-0,36%)Euro Stoxx 50
3.254,29+6,01(+0,19%)Gold
2.022,00+35,70(+1,80%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,16+0,05 (+0,74%)
Ab 1:29PM EDT. Markt geöffnet.
Strike:7.00
Callsfür7. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200814C00007000 | 2020-08-04 1:13PM EDT | 2020-08-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,239 | 0 | 54.69% |
| GE200821C00007000 | 2020-08-04 1:14PM EDT | 2020-08-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3,004 | 60,990 | 50.00% |
| GE200828C00007000 | 2020-08-04 1:05PM EDT | 2020-08-28 | 0.06 | 0.06 | 0.07 | 0.00 | - | 629 | 3,871 | 49.22% |
| GE201016C00007000 | 2020-08-04 1:13PM EDT | 2020-10-16 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 1,964 | 20,393 | 50.39% |
| GE201120C00007000 | 2020-08-04 11:51AM EDT | 2020-11-20 | 0.42 | 0.41 | 0.42 | -0.01 | -2.33% | 61 | 5,653 | 53.52% |
| GE201218C00007000 | 2020-08-04 1:08PM EDT | 2020-12-18 | 0.51 | 0.50 | 0.51 | -0.01 | -1.92% | 250 | 112,148 | 53.91% |
| GE210115C00007000 | 2020-08-04 1:14PM EDT | 2021-01-15 | 0.58 | 0.57 | 0.58 | -0.02 | -3.33% | 965 | 49,272 | 53.52% |
| GE220121C00007000 | 2020-08-04 1:09PM EDT | 2022-01-21 | 1.42 | 1.40 | 1.42 | +0.02 | +1.43% | 1,636 | 92,217 | 57.86% |
Putsfür7. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200807P00007000 | 2020-08-04 11:55AM EDT | 2020-08-07 | 0.84 | 0.83 | 0.86 | -0.04 | -4.55% | 33 | 1,998 | 50.00% |
| GE200814P00007000 | 2020-08-04 12:04PM EDT | 2020-08-14 | 0.86 | 0.85 | 0.88 | -0.04 | -4.44% | 4 | 1,507 | 51.56% |
| GE200821P00007000 | 2020-08-04 12:36PM EDT | 2020-08-21 | 0.88 | 0.87 | 0.90 | -0.05 | -5.38% | 15 | 20,095 | 53.13% |
| GE200828P00007000 | 2020-08-04 12:40PM EDT | 2020-08-28 | 0.91 | 0.90 | 0.92 | +0.01 | +1.11% | 4 | 860 | 50.39% |
| GE200911P00007000 | 2020-08-03 2:30PM EDT | 2020-09-11 | 0.99 | 0.93 | 0.99 | 0.00 | - | 13 | 12 | 52.15% |
| GE200918P00007000 | 2020-08-04 12:49PM EDT | 2020-09-18 | 0.99 | 0.99 | 1.00 | -0.04 | -3.88% | 40 | 11,351 | 49.41% |
| GE201016P00007000 | 2020-08-04 12:26PM EDT | 2020-10-16 | 1.11 | 1.09 | 1.10 | -0.01 | -0.89% | 79 | 0 | 49.41% |
| GE201218P00007000 | 2020-08-03 3:32PM EDT | 2020-12-18 | 1.39 | 1.33 | 1.35 | 0.00 | - | 2 | 9,304 | 53.32% |
| GE210319P00007000 | 2020-08-03 3:19PM EDT | 2021-03-19 | 1.57 | 1.54 | 1.55 | -0.03 | -1.87% | 25 | 16,387 | 52.05% |
| GE220121P00007000 | 2020-08-04 1:02PM EDT | 2022-01-21 | 2.19 | 2.17 | 2.21 | 0.00 | - | 91 | 82,500 | 55.66% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
