Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
13.243,26-49,18(-0,37%)Euro Stoxx 50
3.496,16-11,82(-0,34%)Dow Jones 30
30.046,24+454,97(+1,54%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,45+0,38 (+3,77%)
Börsenschluss: 4:00PM EST
10,39 -0,05 (-0,53 %)
Vorbörse: 6:34AM EST
Strike:7.00
Callsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201127C00007000 | 2020-11-10 3:58PM EST | 2020-11-27 | 1.99 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GE201204C00007000 | 2020-11-10 12:49PM EST | 2020-12-04 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE201211C00007000 | 2020-11-10 11:13AM EST | 2020-12-11 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE201218C00007000 | 2020-11-10 3:59PM EST | 2020-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,297 | 0 | 0.00% |
| GE201224C00007000 | 2020-11-10 3:03PM EST | 2020-12-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GE210115C00007000 | 2020-11-10 3:56PM EST | 2021-01-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 0.00% |
| GE210319C00007000 | 2020-11-10 3:46PM EST | 2021-03-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| GE210618C00007000 | 2020-11-10 3:56PM EST | 2021-06-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 0.00% |
| GE220121C00007000 | 2020-11-10 3:50PM EST | 2022-01-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2,109 | 0 | 0.00% |
| GE230120C00007000 | 2020-11-10 3:55PM EST | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
Putsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201127P00007000 | 2020-11-10 2:51PM EST | 2020-11-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GE201204P00007000 | 2020-11-10 12:42PM EST | 2020-12-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GE201211P00007000 | 2020-11-09 2:44PM EST | 2020-12-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE201218P00007000 | 2020-11-10 3:24PM EST | 2020-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| GE201224P00007000 | 2020-11-10 3:12PM EST | 2020-12-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GE210115P00007000 | 2020-11-10 3:55PM EST | 2021-01-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| GE210319P00007000 | 2020-11-10 3:48PM EST | 2021-03-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,314 | 0 | 25.00% |
| GE210618P00007000 | 2020-11-10 3:34PM EST | 2021-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5,574 | 0 | 12.50% |
| GE220121P00007000 | 2020-11-10 2:13PM EST | 2022-01-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| GE230120P00007000 | 2020-11-10 2:59PM EST | 2023-01-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7,351 | 0 | 6.25% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
