Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.115,04 -86,02 (-0,53%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.79 | +0.34 | +1.75% | 4 | 5 | 2022-12-09 | 0.01 | 0.00 | - | 480 | 649 |
| 20.62 | 0.00 | - | 2 | 1,814 | 2022-12-16 | 0.09 | +0.05 | +125.00% | 10 | 5,031 |
| 23.36 | 0.00 | - | 1 | 2 | 2022-12-23 | 0.04 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 2022-12-30 | 0.45 | 0.00 | - | 3 | 3 |
| 21.09 | 0.00 | - | 2 | 231 | 2023-01-20 | 0.20 | -0.04 | -16.67% | 31 | 10,634 |
| 21.30 | 0.00 | - | 1 | 445 | 2023-03-17 | 0.73 | -0.29 | -28.43% | 20 | 2,142 |
| 23.50 | 0.00 | - | 1 | 735 | 2023-06-16 | 1.75 | 0.00 | - | 3 | 3,179 |
| 27.45 | +0.87 | +3.27% | 10 | 1,336 | 2024-01-19 | 3.30 | -0.25 | -7.04% | 66 | 3,722 |
| 32.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 58 |
