Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 503 | 0 | 2022-07-08 | 2.05 | 0.00 | - | 24 | 0 |
1.38 | 0.00 | - | 80 | 0 | 2022-07-15 | 2.62 | 0.00 | - | 59 | 0 |
1.55 | 0.00 | - | 18 | 0 | 2022-07-22 | 3.52 | 0.00 | - | 12 | 0 |
2.60 | 0.00 | - | 12 | 0 | 2022-07-29 | 4.58 | 0.00 | - | 4 | 0 |
2.86 | 0.00 | - | 5 | 0 | 2022-08-05 | 4.30 | 0.00 | - | 6 | 0 |
3.13 | 0.00 | - | - | 0 | 2022-08-12 | 4.83 | 0.00 | - | - | 0 |
3.50 | 0.00 | - | 419 | 0 | 2022-08-19 | 4.50 | 0.00 | - | 187 | 0 |
4.20 | 0.00 | - | 40 | 0 | 2022-09-16 | 5.55 | 0.00 | - | 83 | 0 |
6.50 | 0.00 | - | 6 | 0 | 2022-12-16 | 7.30 | 0.00 | - | 23 | 0 |
6.85 | 0.00 | - | 4 | 0 | 2023-01-20 | 8.20 | 0.00 | - | 13 | 0 |
12.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 9.62 | 0.00 | - | 1 | 0 |
11.45 | 0.00 | - | 12 | 0 | 2024-01-19 | 11.07 | 0.00 | - | 1 | 0 |