Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
12.651,30 -122,08 (-0,96%) Euro Stoxx 50
3.423,02 -29,40 (-0,85%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.801,70 +0,20 (+0,01%) EUR/USD
1,0320 -0,0104 (-1,00%) BTC-EUR
19.294,35 +596,13 (+3,19%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 503 | 0 | 2022-07-08 | 2.05 | 0.00 | - | 24 | 0 |
| 1.38 | 0.00 | - | 80 | 0 | 2022-07-15 | 2.62 | 0.00 | - | 59 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 2022-07-22 | 3.52 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 2022-07-29 | 4.58 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 5 | 0 | 2022-08-05 | 4.30 | 0.00 | - | 6 | 0 |
| 3.13 | 0.00 | - | - | 0 | 2022-08-12 | 4.83 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 419 | 0 | 2022-08-19 | 4.50 | 0.00 | - | 187 | 0 |
| 4.20 | 0.00 | - | 40 | 0 | 2022-09-16 | 5.55 | 0.00 | - | 83 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2022-12-16 | 7.30 | 0.00 | - | 23 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2023-01-20 | 8.20 | 0.00 | - | 13 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 9.62 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 12 | 0 | 2024-01-19 | 11.07 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
