Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
32.169,37 -145,68 (-0,45%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.825,73 -84,91 (-0,34%) CMC Crypto 200
561,47 -2,35 (-0,42%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | 1 | 7 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 13 |
| 53.05 | 0.00 | - | 1 | 29 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 1,256 |
| 53.40 | 0.00 | - | - | 1 | 2024-03-15 | 0.20 | +0.07 | +53.85% | 2 | 1 |
| 52.31 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 54 |
| 55.00 | -6.35 | -10.35% | 2 | 32 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 809 |
| - | - | - | - | - | 2026-01-16 | 1.90 | 0.00 | - | 1 | 5 |
