Deutsche Märkte öffnen in 5 Stunden 9 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,03-1,51 (-2,38%)
Börsenschluss: 04:00PM EDT
62,00 -0,03 (-0,05%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.28-0.66-22.45%293312022-07-080.45+0.17+60.71%398122
2.89-1.61-35.78%323912022-07-151.08+0.26+31.71%1371,344
-----2022-07-221.51+0.43+39.81%12113
3.35-2.45-42.24%8592022-07-292.45+0.30+13.95%5086
4.15-1.70-29.06%15102022-08-053.20+0.63+24.51%534
5.15-0.82-13.74%303892022-08-192.94+0.34+13.08%363733
5.40-4.20-43.75%62392022-09-163.80+0.30+8.57%511,843
8.10-1.10-11.96%1681032022-12-165.45+0.26+5.01%3,022783
8.58-1.47-14.63%11142023-01-206.20+0.30+5.08%522,471
11.20-1.26-10.11%1742023-06-168.30+0.45+5.73%24766
12.30-2.20-15.17%61882024-01-199.85+1.05+11.93%3374