Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.039,70 +584,81 (+2,30%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230406C00060000 | 2023-03-24 11:17AM EDT | 2023-04-06 | 31.15 | 31.10 | 31.80 | +31.15 | - | 1 | 0 | 107.62% |
| GE230421C00060000 | 2023-03-07 12:07PM EDT | 2023-04-21 | 27.45 | 31.00 | 32.15 | 0.00 | - | - | 1 | 83.20% |
| GE230428C00060000 | 2023-03-14 11:08AM EDT | 2023-04-28 | 33.30 | 30.75 | 32.20 | 0.00 | - | - | 3 | 66.41% |
| GE230616C00060000 | 2023-03-02 2:36PM EDT | 2023-06-16 | 26.61 | 31.70 | 33.20 | 0.00 | - | 3 | 40 | 67.82% |
| GE230915C00060000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 33.90 | 32.85 | 33.95 | 0.00 | - | 1 | 6 | 56.35% |
| GE240119C00060000 | 2023-03-09 4:10PM EDT | 2024-01-19 | 36.70 | 34.85 | 35.55 | 0.00 | - | 1 | 34 | 53.86% |
| GE250117C00060000 | 2023-02-24 4:47PM EDT | 2025-01-17 | 32.40 | 37.50 | 40.40 | 0.00 | - | 2 | 5 | 53.73% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230331P00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.28 | -96.55% | 1 | 10 | 118.75% |
| GE230421P00060000 | 2023-03-24 11:45AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | -0.08 | -66.67% | 4 | 918 | 65.63% |
| GE230519P00060000 | 2023-03-24 11:13AM EDT | 2023-05-19 | 0.14 | 0.08 | 0.21 | +0.14 | - | 1 | 0 | 54.98% |
| GE230616P00060000 | 2023-03-24 10:37AM EDT | 2023-06-16 | 0.26 | 0.22 | 0.26 | +0.04 | +18.18% | 10 | 5,014 | 49.51% |
| GE230915P00060000 | 2023-03-23 3:07PM EDT | 2023-09-15 | 0.77 | 0.74 | 0.88 | 0.00 | - | 6 | 1,138 | 44.43% |
| GE240119P00060000 | 2023-03-22 3:57PM EDT | 2024-01-19 | 1.80 | 1.70 | 1.92 | 0.00 | - | 124 | 798 | 42.19% |
| GE240621P00060000 | 2023-03-24 11:10AM EDT | 2024-06-21 | 2.70 | 2.53 | 2.96 | +0.27 | +11.11% | 1 | 8 | 39.72% |
| GE250117P00060000 | 2023-03-10 3:49PM EDT | 2025-01-17 | 2.97 | 3.10 | 4.30 | 0.00 | - | 8 | 746 | 37.96% |
