Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240419C00060000 | 2023-12-13 1:49PM EDT | 2024-04-19 | 61.90 | 69.65 | 72.15 | 0.00 | - | - | 2 | 0.00% |
GE240621C00060000 | 2023-07-07 2:29PM EDT | 2024-06-21 | 52.31 | 55.75 | 56.65 | 0.00 | - | 2 | 2 | 0.00% |
GE250117C00060000 | 2024-02-14 12:30PM EDT | 2025-01-17 | 87.40 | 108.85 | 113.00 | 0.00 | - | 2 | 37 | 150.78% |
GE260116C00060000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 114.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240419P00060000 | 2023-10-30 2:25PM EDT | 2024-04-19 | 0.22 | 0.00 | 2.14 | 0.00 | - | - | 1 | 773.83% |
GE240621P00060000 | 2024-02-14 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 57 | 93.36% |
GE240920P00060000 | 2024-01-18 2:24PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 60.55% |
GE250117P00060000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 600 | 1,239 | 25.00% |
GE260116P00060000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 12.50% |