Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,54-0,13 (-0,20%)
Börsenschluss: 04:00PM EDT
63,53 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220715C000500002022-06-27 2:00PM EDT2022-07-1516.4513.4513.800.00-1367.77%
GE220722C000500002022-06-22 10:06AM EDT2022-07-2215.1013.4013.950.00--259.38%
GE220916C000500002022-07-01 11:07AM EDT2022-09-1614.0514.4015.00+0.35+2.55%21853.15%
GE221216C000500002022-06-23 11:04AM EDT2022-12-1616.7015.9516.650.00-1750.82%
GE230120C000500002022-06-24 10:18AM EDT2023-01-2019.2016.5516.950.00-10011451.12%
GE240119C000500002022-06-30 10:04AM EDT2024-01-1920.0919.9021.15+0.46+2.34%110548.07%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708P000500002022-06-24 11:54AM EDT2022-07-080.040.000.060.00-12285.16%
GE220715P000500002022-07-01 2:01PM EDT2022-07-150.070.030.09-0.03-30.00%76264.06%
GE220722P000500002022-07-01 10:19AM EDT2022-07-220.150.090.22+0.06+66.67%94960.94%
GE220729P000500002022-07-01 12:16PM EDT2022-07-290.390.290.390.00-12362.40%
GE220805P000500002022-06-28 1:30PM EDT2022-08-050.360.380.450.00-61658.40%
GE220819P000500002022-06-30 1:29PM EDT2022-08-190.690.610.66-0.03-4.17%57655.23%
GE220916P000500002022-07-01 12:56PM EDT2022-09-161.110.951.04-0.17-13.28%3149050.44%
GE221216P000500002022-07-01 10:12AM EDT2022-12-162.302.132.22+0.08+3.60%497946.14%
GE230120P000500002022-07-01 3:53PM EDT2023-01-202.552.442.70-0.21-7.61%1171,58445.75%
GE230616P000500002022-06-28 11:55AM EDT2023-06-163.253.804.200.00-14130243.30%
GE240119P000500002022-07-01 12:17PM EDT2024-01-195.154.705.20+0.01+0.19%497038.23%