Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.318,21 -249,67 (-1,34%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220715C00050000 | 2022-06-27 2:00PM EDT | 2022-07-15 | 16.45 | 13.45 | 13.80 | 0.00 | - | 1 | 3 | 67.77% |
| GE220722C00050000 | 2022-06-22 10:06AM EDT | 2022-07-22 | 15.10 | 13.40 | 13.95 | 0.00 | - | - | 2 | 59.38% |
| GE220916C00050000 | 2022-07-01 11:07AM EDT | 2022-09-16 | 14.05 | 14.40 | 15.00 | +0.35 | +2.55% | 2 | 18 | 53.15% |
| GE221216C00050000 | 2022-06-23 11:04AM EDT | 2022-12-16 | 16.70 | 15.95 | 16.65 | 0.00 | - | 1 | 7 | 50.82% |
| GE230120C00050000 | 2022-06-24 10:18AM EDT | 2023-01-20 | 19.20 | 16.55 | 16.95 | 0.00 | - | 100 | 114 | 51.12% |
| GE240119C00050000 | 2022-06-30 10:04AM EDT | 2024-01-19 | 20.09 | 19.90 | 21.15 | +0.46 | +2.34% | 1 | 105 | 48.07% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220708P00050000 | 2022-06-24 11:54AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 22 | 85.16% |
| GE220715P00050000 | 2022-07-01 2:01PM EDT | 2022-07-15 | 0.07 | 0.03 | 0.09 | -0.03 | -30.00% | 7 | 62 | 64.06% |
| GE220722P00050000 | 2022-07-01 10:19AM EDT | 2022-07-22 | 0.15 | 0.09 | 0.22 | +0.06 | +66.67% | 9 | 49 | 60.94% |
| GE220729P00050000 | 2022-07-01 12:16PM EDT | 2022-07-29 | 0.39 | 0.29 | 0.39 | 0.00 | - | 1 | 23 | 62.40% |
| GE220805P00050000 | 2022-06-28 1:30PM EDT | 2022-08-05 | 0.36 | 0.38 | 0.45 | 0.00 | - | 6 | 16 | 58.40% |
| GE220819P00050000 | 2022-06-30 1:29PM EDT | 2022-08-19 | 0.69 | 0.61 | 0.66 | -0.03 | -4.17% | 5 | 76 | 55.23% |
| GE220916P00050000 | 2022-07-01 12:56PM EDT | 2022-09-16 | 1.11 | 0.95 | 1.04 | -0.17 | -13.28% | 31 | 490 | 50.44% |
| GE221216P00050000 | 2022-07-01 10:12AM EDT | 2022-12-16 | 2.30 | 2.13 | 2.22 | +0.08 | +3.60% | 4 | 979 | 46.14% |
| GE230120P00050000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 2.55 | 2.44 | 2.70 | -0.21 | -7.61% | 117 | 1,584 | 45.75% |
| GE230616P00050000 | 2022-06-28 11:55AM EDT | 2023-06-16 | 3.25 | 3.80 | 4.20 | 0.00 | - | 141 | 302 | 43.30% |
| GE240119P00050000 | 2022-07-01 12:17PM EDT | 2024-01-19 | 5.15 | 4.70 | 5.20 | +0.01 | +0.19% | 4 | 970 | 38.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
