GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616C00050000 | 2023-03-07 11:33AM EDT | 2023-06-16 | 38.30 | 43.45 | 44.50 | 0.00 | - | 1 | 2 | 0.00% |
| GE230915C00050000 | 2023-03-15 11:48AM EDT | 2023-09-15 | 39.10 | 45.60 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| GE231215C00050000 | 2023-05-09 1:55PM EDT | 2023-12-15 | 53.30 | 55.65 | 59.35 | 0.00 | - | - | 1 | 71.85% |
| GE240119C00050000 | 2023-06-02 12:28PM EDT | 2024-01-19 | 57.40 | 57.30 | 59.15 | 0.00 | - | 1 | 14 | 74.44% |
| GE240621C00050000 | 2023-06-09 11:06AM EDT | 2024-06-21 | 60.35 | 57.60 | 60.95 | +15.45 | +34.41% | 2 | 5 | 65.09% |
| GE250117C00050000 | 2023-05-15 9:41AM EDT | 2025-01-17 | 53.95 | 59.05 | 61.35 | 0.00 | - | 1 | 10 | 57.01% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616P00050000 | 2023-06-02 11:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,156 | 192.19% |
| GE230915P00050000 | 2023-06-01 10:52AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 305 | 60.16% |
| GE231215P00050000 | 2023-06-05 10:51AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.29 | 0.00 | - | 5 | 32 | 54.25% |
| GE240119P00050000 | 2023-06-08 2:17PM EDT | 2024-01-19 | 0.16 | 0.08 | 0.15 | 0.00 | - | 9 | 3,796 | 45.02% |
| GE240621P00050000 | 2023-05-09 1:03PM EDT | 2024-06-21 | 0.82 | 0.19 | 0.94 | 0.00 | - | 29 | 21 | 48.15% |
| GE250117P00050000 | 2023-06-08 10:40AM EDT | 2025-01-17 | 1.10 | 0.64 | 1.38 | 0.00 | - | 1 | 203 | 42.24% |
