Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
15.244,23-76,29(-0,50%)Euro Stoxx 50
3.997,26-17,54(-0,44%)Dow Jones 30
33.815,90-321,41(-0,94%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,41+0,06 (+0,45%)
Börsenschluss: 4:00PM EDT
13,46 0,05 (0,37 %)
Vorbörslich: 8:00AM EDT
Strike:20.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 807 | 2021-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 260 | 2021-04-30 | 6.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 525 | 2021-05-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 203 | 2021-05-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 523 | 2021-05-21 | 6.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 20 | 2021-05-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 681 | 61,249 | 2021-06-18 | 6.48 | 0.00 | - | 1 | 231 |
| 0.13 | 0.00 | - | 55 | 12,935 | 2021-09-17 | 6.71 | 0.00 | - | 1 | 184 |
| 0.31 | 0.00 | - | 2,417 | 82,278 | 2022-01-21 | 6.71 | 0.00 | - | 10 | 4,624 |
| 1.02 | 0.00 | - | 201 | 45,696 | 2023-01-20 | 7.47 | 0.00 | - | 5 | 2,924 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
