Deutsche Märkte öffnen in 4 Stunden

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,00+1,72 (+1,08%)
Börsenschluss: 04:00PM EDT
161,01 +0,01 (+0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001900002024-05-17 2:31PM EDT2024-05-240.010.001.270.00-613125.10%
GE240531C001900002024-05-21 11:57AM EDT2024-05-310.050.000.17-0.02-28.57%103052.73%
GE240607C001900002024-05-20 3:59PM EDT2024-06-070.020.001.200.00-61551.86%
GE240621C001900002024-05-21 11:09AM EDT2024-06-210.070.030.12-0.01-12.50%727028.32%
GE240628C001900002024-05-20 9:38AM EDT2024-06-280.070.020.350.00-3330.91%
GE240719C001900002024-05-21 3:54PM EDT2024-07-190.400.370.41+0.05+14.29%996925.61%
GE240816C001900002024-05-21 2:06PM EDT2024-08-161.491.361.52+0.13+9.56%46729.26%
GE240920C001900002024-05-20 3:48PM EDT2024-09-202.162.282.580.00-22,14929.34%
GE241018C001900002024-05-20 3:59PM EDT2024-10-183.003.303.450.00-2602,28729.46%
GE241115C001900002024-05-20 11:10AM EDT2024-11-154.604.805.000.00-122631.48%
GE241220C001900002024-05-16 1:02PM EDT2024-12-206.525.906.150.00-12231.59%
GE250117C001900002024-05-20 11:16AM EDT2025-01-176.606.256.950.00-117831.48%
GE250321C001900002024-05-17 3:18PM EDT2025-03-218.958.309.450.00-2212832.76%
GE250620C001900002024-05-21 10:40AM EDT2025-06-2012.3012.3012.80-0.05-0.40%127134.06%
GE260116C001900002024-05-21 10:10AM EDT2026-01-1618.3018.4519.25-4.70-20.43%3335.50%
GE261218C001900002024-05-17 10:55AM EDT2026-12-1826.4725.8527.200.00-21836.19%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001900002024-05-15 3:45PM EDT2024-05-2427.2527.3529.800.00--0132.23%
GE240621P001900002024-03-27 10:25AM EDT2024-06-2117.450.000.000.00-110.00%
GE241115P001900002024-05-03 12:06PM EDT2024-11-1528.0529.0031.700.00-1124.71%
GE241220P001900002024-05-01 3:48PM EDT2024-12-2031.9529.8531.450.00-13021.84%
GE250117P001900002024-05-21 11:24AM EDT2025-01-1731.5031.0032.20+2.15+7.33%44022.61%
GE250620P001900002024-05-01 3:52PM EDT2025-06-2035.0033.5535.600.00--224.02%