Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,63-2,77 (-1,76%)
Börsenschluss: 04:00PM EDT
154,58 -0,05 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.05-0.07-58.33%1571902024-04-1914.700.00-12
0.82-0.50-37.88%1432812024-04-2617.400.00-23
1.20-0.39-24.53%49412024-05-0315.800.00-12
1.36-0.86-38.74%26402024-05-10-----
1.78-0.40-18.35%1647092024-05-1721.750.00-11
2.42-0.47-16.26%23942024-05-24-----
3.12+3.12--12024-05-31-----
3.25-0.62-16.02%2030,4382024-06-2117.35+1.61+10.23%13
4.32-0.93-17.71%151312024-07-1917.70+10.25+137.58%201
6.15-1.05-14.58%55242024-08-168.950.00-141,256
7.70-0.45-5.52%131342024-09-2019.250.00-1172
8.60-0.40-4.44%11402024-10-1819.65+8.55+77.03%451
10.05+0.03+0.30%7652024-11-1520.90+8.90+74.17%325
12.00-1.30-9.77%21832025-01-1722.000.00-314
17.800.00-1122025-06-2016.200.00-400
24.050.00-64802026-01-1627.99+0.49+1.78%11
-----2026-12-1830.70+0.11+0.36%33