Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
7.00 | -2.47 | -26.08% | 14 | 1,096 | 2024-03-28 | 0.02 | 0.00 | - | 46 | 873 |
8.50 | -2.00 | -19.05% | 11 | 1,304 | 2024-04-05 | 1.17 | +0.33 | +39.29% | 368 | 559 |
10.17 | 0.00 | - | 25 | 282 | 2024-04-12 | 1.72 | +0.58 | +50.88% | 7 | 159 |
9.50 | -2.65 | -21.81% | 10 | 5,851 | 2024-04-19 | 2.34 | +0.74 | +46.25% | 55 | 5,526 |
13.52 | 0.00 | - | 43 | 82 | 2024-04-26 | 3.83 | +0.62 | +19.31% | 46 | 110 |
13.53 | 0.00 | - | 26 | 47 | 2024-05-03 | 3.87 | 0.00 | - | 11 | 22 |
12.80 | -1.64 | -11.36% | 18 | 1,093 | 2024-05-17 | 4.62 | +0.24 | +5.48% | 3 | 338 |
15.75 | -0.40 | -2.48% | 1 | 549 | 2024-06-21 | 5.71 | 0.00 | - | 35 | 469 |
16.95 | -1.75 | -9.36% | 13 | 324 | 2024-07-19 | 7.00 | 0.00 | - | 15 | 283 |
- | - | - | - | - | 2024-08-16 | 8.25 | -1.65 | -16.67% | 1 | 1,254 |
21.10 | 0.00 | - | 22 | 565 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 87 |
21.64 | -2.61 | -10.76% | 2 | 109 | 2024-10-18 | 11.10 | 0.00 | - | 45 | 95 |
20.60 | 0.00 | - | 5 | 548 | 2024-11-15 | 11.27 | -0.18 | -1.56% | 184 | 21 |
25.20 | -0.95 | -3.63% | 8 | 4,715 | 2025-01-17 | 12.05 | 0.00 | - | 69 | 1,137 |
31.50 | -0.70 | -2.17% | 2 | 149 | 2025-06-20 | 15.90 | 0.00 | - | 3 | 143 |
37.67 | +0.32 | +0.86% | 2 | 464 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 554 |