Deutsche Märkte öffnen in 5 Stunden 2 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,00+1,72 (+1,08%)
Börsenschluss: 04:00PM EDT
161,01 +0,01 (+0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001700002024-05-21 3:29PM EDT2024-05-240.070.050.07+0.04+133.33%4897833.20%
GE240531C001700002024-05-21 2:03PM EDT2024-05-310.390.320.40+0.18+85.71%8453027.00%
GE240607C001700002024-05-21 3:58PM EDT2024-06-070.800.690.83+0.25+45.45%6969126.12%
GE240614C001700002024-05-21 3:33PM EDT2024-06-141.281.121.32+0.28+28.00%24425026.26%
GE240621C001700002024-05-21 3:57PM EDT2024-06-211.651.601.72+0.37+28.91%1,40644,33525.88%
GE240628C001700002024-05-21 2:23PM EDT2024-06-281.971.872.30-0.14-6.64%124526.80%
GE240719C001700002024-05-21 3:59PM EDT2024-07-193.253.203.30+0.35+12.07%1391,56425.95%
GE240816C001700002024-05-21 2:22PM EDT2024-08-165.755.705.80+0.75+15.00%942,18929.93%
GE240920C001700002024-05-21 2:23PM EDT2024-09-207.667.557.75+0.46+6.39%71,05430.70%
GE241018C001700002024-05-21 11:59AM EDT2024-10-188.608.959.15-0.20-2.27%516931.15%
GE241115C001700002024-05-21 10:02AM EDT2024-11-1510.5510.8511.15-1.45-12.08%111133.10%
GE241220C001700002024-05-21 10:12AM EDT2024-12-2011.6011.5512.60-0.05-0.43%17233.23%
GE250117C001700002024-05-21 1:05PM EDT2025-01-1713.0513.2013.75+0.10+0.77%3627533.45%
GE250321C001700002024-05-20 2:18PM EDT2025-03-2115.7015.4016.750.00-153134.90%
GE250620C001700002024-05-21 10:25AM EDT2025-06-2019.1520.0020.35-0.37-1.90%151236.01%
GE260116C001700002024-05-17 11:10AM EDT2026-01-1626.0026.1527.550.00-112437.83%
GE261218C001700002024-04-29 9:50AM EDT2026-12-1837.8033.5035.150.00-204537.81%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001700002024-05-17 3:19PM EDT2024-05-249.908.509.450.00-9050.98%
GE240531P001700002024-05-21 9:33AM EDT2024-05-3111.208.9010.35+1.10+10.89%49641.07%
GE240607P001700002024-05-16 3:35PM EDT2024-06-078.909.259.700.00-211824.63%
GE240614P001700002024-05-16 10:39AM EDT2024-06-148.899.0510.950.00-11831.17%
GE240621P001700002024-05-21 2:46PM EDT2024-06-2110.339.3511.80-1.02-8.99%849232.79%
GE240628P001700002024-05-16 9:47AM EDT2024-06-288.659.9010.600.00--222.66%
GE240719P001700002024-05-21 9:30AM EDT2024-07-1913.6611.0011.15+2.31+20.35%122020.83%
GE240816P001700002024-05-21 1:56PM EDT2024-08-1612.9012.7013.10-0.15-1.15%2221424.18%
GE240920P001700002024-05-21 11:50AM EDT2024-09-2014.6314.0014.25-0.22-1.48%427123.74%
GE241018P001700002024-05-20 3:38PM EDT2024-10-1815.6514.8515.250.00-44523.95%
GE241115P001700002024-05-20 3:49PM EDT2024-11-1517.3016.2016.550.00-15024.98%
GE241220P001700002024-05-21 10:41AM EDT2024-12-2017.4017.0017.35+3.20+22.54%355924.50%
GE250117P001700002024-05-15 9:41AM EDT2025-01-1718.4017.6518.000.00-167824.30%
GE250321P001700002024-05-13 11:48AM EDT2025-03-2119.9019.2519.800.00-177524.75%
GE250620P001700002024-05-14 1:12PM EDT2025-06-2022.1521.3021.850.00-13724.80%
GE260116P001700002024-05-21 10:10AM EDT2026-01-1625.3024.5025.20+0.24+0.96%1324.10%
GE261218P001700002024-05-08 12:41PM EDT2026-12-1825.0027.8529.000.00-4323.02%