Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.042,13 +181,33 (+1,02%) Euro Stoxx 50
4.987,04 +50,19 (+1,02%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,60 -29,80 (-1,27%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.226,27 +234,33 (+0,38%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00170000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 842 | 729 | 25.00% |
| GE240503C00170000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 115 | 12.50% |
| GE240510C00170000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GE240517C00170000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 954 | 12.50% |
| GE240524C00170000 | 2024-04-22 3:46PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GE240531C00170000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE240621C00170000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 6.25% |
| GE240719C00170000 | 2024-04-22 1:55PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 27 | 269 | 6.25% |
| GE240816C00170000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GE240920C00170000 | 2024-04-22 12:30PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GE241018C00170000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| GE241115C00170000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| GE250117C00170000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GE250620C00170000 | 2024-04-22 10:40AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE260116C00170000 | 2024-04-11 3:39PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00170000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 15.61 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| GE240503P00170000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE240517P00170000 | 2024-04-04 10:01AM EDT | 2024-05-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531P00170000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 14.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621P00170000 | 2024-04-15 2:07PM EDT | 2024-06-21 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719P00170000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GE240816P00170000 | 2024-03-28 1:25PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,256 | 0.00% |
| GE240920P00170000 | 2024-04-08 11:55AM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018P00170000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115P00170000 | 2024-04-16 2:27PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| GE241220P00170000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117P00170000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GE250620P00170000 | 2024-03-28 1:52PM EDT | 2025-06-20 | 16.20 | 27.30 | 29.95 | 0.00 | - | 40 | 0 | 26.84% |
| GE260116P00170000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218P00170000 | 2024-04-12 10:51AM EDT | 2026-12-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
