Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
28.239,18-724,90(-2,50%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.807,52-462,67(-1,53%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
Strike:17.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625C00017000 | 2021-06-18 12:02PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,971 | 100.00% |
| GE210702C00017000 | 2021-06-17 10:18AM EDT | 2021-07-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,456 | 76.56% |
| GE210709C00017000 | 2021-06-17 2:51PM EDT | 2021-07-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 285 | 57.81% |
| GE210716C00017000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 908 | 2,251 | 56.25% |
| GE210723C00017000 | 2021-06-17 1:57PM EDT | 2021-07-23 | 0.03 | 0.01 | 0.05 | 0.00 | - | 220 | 353 | 51.56% |
| GE210730C00017000 | 2021-06-18 2:47PM EDT | 2021-07-30 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 100 | 7 | 51.56% |
| GE210820C00017000 | 2021-06-18 3:14PM EDT | 2021-08-20 | 0.09 | 0.07 | 0.08 | +0.09 | - | 165 | 0 | 46.29% |
| GE210917C00017000 | 2021-06-18 3:54PM EDT | 2021-09-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 572 | 16,903 | 41.21% |
| GE211119C00017000 | 2021-06-18 3:34PM EDT | 2021-11-19 | 0.23 | 0.19 | 0.24 | 0.00 | - | 26 | 190 | 39.16% |
| GE211217C00017000 | 2021-06-18 3:59PM EDT | 2021-12-17 | 0.25 | 0.23 | 0.28 | -0.02 | -7.41% | 51 | 9,256 | 37.79% |
| GE220121C00017000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 2,004 | 72,005 | 36.52% |
| GE230120C00017000 | 2021-06-18 3:59PM EDT | 2023-01-20 | 1.08 | 1.05 | 1.12 | -0.08 | -6.90% | 341 | 18,958 | 37.01% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625P00017000 | 2021-06-04 9:59AM EDT | 2021-06-25 | 3.10 | 4.00 | 4.45 | 0.00 | - | 1 | 5 | 100.00% |
| GE210702P00017000 | 2021-06-02 10:15AM EDT | 2021-07-02 | 2.80 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 104.30% |
| GE210716P00017000 | 2021-06-09 9:30AM EDT | 2021-07-16 | 3.30 | 4.20 | 4.30 | 0.00 | - | 34 | 36 | 58.59% |
| GE210820P00017000 | 2021-06-18 10:31AM EDT | 2021-08-20 | 4.26 | 4.20 | 4.40 | +4.26 | - | 20 | 0 | 56.84% |
| GE210917P00017000 | 2021-06-15 12:55PM EDT | 2021-09-17 | 3.70 | 4.20 | 4.40 | 0.00 | - | 43 | 1,854 | 47.07% |
| GE211119P00017000 | 2021-06-15 9:44AM EDT | 2021-11-19 | 3.90 | 4.35 | 4.45 | 0.00 | - | - | 2 | 38.67% |
| GE211217P00017000 | 2021-06-14 10:33AM EDT | 2021-12-17 | 3.80 | 3.55 | 4.70 | 0.00 | - | 1 | 56 | 45.70% |
| GE220121P00017000 | 2021-06-18 11:23AM EDT | 2022-01-21 | 4.35 | 4.45 | 4.55 | +0.19 | +4.57% | 1 | 5,345 | 36.52% |
| GE230120P00017000 | 2021-06-17 9:55AM EDT | 2023-01-20 | 4.80 | 5.05 | 5.35 | 0.00 | - | 3 | 2,537 | 37.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
