Deutsche Märkte schließen in 2 Stunden 27 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,13-2,99 (-1,66%)
Ab 10:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240328C001650002024-03-28 9:38AM EDT2024-03-2811.0511.3012.55-3.42-23.64%9319103.91%
GE240405C001650002024-03-28 9:42AM EDT2024-04-0511.8012.0514.35-3.10-20.81%117561.47%
GE240412C001650002024-03-27 3:34PM EDT2024-04-1214.3511.6514.350.00-1211546.09%
GE240419C001650002024-03-28 9:41AM EDT2024-04-1912.5412.8514.25-3.11-19.87%65,73137.67%
GE240426C001650002024-03-27 3:34PM EDT2024-04-2616.1313.2016.650.00-135747.90%
GE240503C001650002024-03-26 1:56PM EDT2024-05-0313.7014.4516.350.00-675341.54%
GE240517C001650002024-03-28 9:37AM EDT2024-05-1715.9315.9516.65-3.32-17.25%1746736.73%
GE240621C001650002024-03-27 3:58PM EDT2024-06-2120.9017.4018.700.00-2060635.20%
GE240719C001650002024-03-27 11:55AM EDT2024-07-1921.7019.1020.050.00-410834.41%
GE240816C001650002024-03-26 1:12PM EDT2024-08-1619.8820.7522.500.00-1236.96%
GE240920C001650002024-03-27 3:24PM EDT2024-09-2024.0022.2523.350.00-432434.99%
GE241018C001650002024-03-19 11:22AM EDT2024-10-1819.8023.2024.950.00-12535.79%
GE241115C001650002024-03-25 9:39AM EDT2024-11-1524.5225.3527.150.00-13837.78%
GE250117C001650002024-03-27 3:26PM EDT2025-01-1729.1526.9029.200.00-217,49636.98%
GE250620C001650002024-03-27 1:04PM EDT2025-06-2035.2532.7535.200.00-31321138.20%
GE260116C001650002024-03-25 3:34PM EDT2026-01-1636.1038.3540.200.00-1228237.20%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240328P001650002024-03-27 3:37PM EDT2024-03-280.120.000.040.00-10341759.38%
GE240405P001650002024-03-28 9:38AM EDT2024-04-050.520.370.48+0.32+160.00%442,21235.94%
GE240412P001650002024-03-28 9:38AM EDT2024-04-121.090.570.89+0.50+84.75%29332.47%
GE240419P001650002024-03-28 9:42AM EDT2024-04-191.210.991.22+0.42+53.16%98,24330.23%
GE240426P001650002024-03-28 9:42AM EDT2024-04-262.482.252.75+0.28+12.73%385737.13%
GE240503P001650002024-03-27 1:44PM EDT2024-05-032.572.563.000.00-11434.86%
GE240517P001650002024-03-28 9:30AM EDT2024-05-172.903.403.65-0.06-2.03%22,07332.78%
GE240621P001650002024-03-27 3:59PM EDT2024-06-213.994.405.000.00-3827129.94%
GE240719P001650002024-03-27 2:38PM EDT2024-07-195.504.855.90+0.20+3.77%531728.65%
GE240816P001650002024-03-27 12:52PM EDT2024-08-166.300.000.000.00---3.13%
GE240920P001650002024-03-27 1:35PM EDT2024-09-207.357.458.500.00-254228.94%
GE241018P001650002024-03-27 3:31PM EDT2024-10-187.927.508.850.00-11327.62%
GE241115P001650002024-03-28 9:30AM EDT2024-11-158.638.9010.25-0.37-4.11%11428.64%
GE250117P001650002024-03-27 3:54PM EDT2025-01-179.959.3011.800.00-8118728.06%
GE250620P001650002024-03-27 3:44PM EDT2025-06-2013.0512.8514.300.00-2623226.21%
GE260116P001650002024-03-26 12:19PM EDT2026-01-1617.4415.0517.450.00-101325.22%