Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,39-0,16 (-1,18%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210423C000150002021-04-16 3:47PM EDT2021-04-230.010.010.020.00-2375,84850.78%
GE210430C000150002021-04-16 3:52PM EDT2021-04-300.090.080.09-0.02-18.18%39729,53951.95%
GE210507C000150002021-04-16 3:50PM EDT2021-05-070.110.110.12-0.04-26.67%1701,89646.68%
GE210514C000150002021-04-16 3:56PM EDT2021-05-140.130.110.15-0.04-23.53%22055643.36%
GE210521C000150002021-04-16 3:40PM EDT2021-05-210.170.150.17-0.04-19.05%5,71526,64040.43%
GE210528C000150002021-04-16 2:52PM EDT2021-05-280.190.180.22-0.05-20.83%362,24840.82%
GE210618C000150002021-04-16 3:59PM EDT2021-06-180.300.290.30-0.07-18.92%6,987147,19937.79%
GE210917C000150002021-04-16 3:45PM EDT2021-09-170.720.690.72-0.06-7.69%47021,33737.70%
GE220121C000150002021-04-16 3:58PM EDT2022-01-211.151.151.17-0.07-5.74%1,820207,85737.89%
GE230120C000150002021-04-16 3:11PM EDT2023-01-202.202.172.22-0.05-2.22%34856,47239.82%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210423P000150002021-04-16 11:19AM EDT2021-04-231.551.601.64+0.07+4.73%613158.59%
GE210430P000150002021-04-16 2:57PM EDT2021-04-301.621.651.710.00-115754.69%
GE210507P000150002021-04-15 10:51AM EDT2021-05-071.661.651.74+0.06+3.75%1348.05%
GE210514P000150002021-04-13 1:48PM EDT2021-05-141.731.651.780.00-32445.51%
GE210521P000150002021-04-15 3:06PM EDT2021-05-211.741.741.78+0.06+3.57%22,52240.53%
GE210618P000150002021-04-16 3:59PM EDT2021-06-181.891.851.90+0.09+5.00%405,14437.31%
GE210917P000150002021-04-16 1:53PM EDT2021-09-172.292.222.32+0.18+8.53%302,30837.40%
GE220121P000150002021-04-16 1:17PM EDT2022-01-212.652.612.700.00-14618,26736.18%
GE230120P000150002021-04-16 2:26PM EDT2023-01-203.553.503.65+0.01+0.28%1920,08137.31%