Deutsche Märkte geschlossen
DAX
15.459,75+204,42(+1,34%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dow Jones 30
34.200,67+164,68(+0,48%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,39-0,16 (-1,18%)
Börsenschluss: 4:00PM EDT
Strike:15.00
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210423C00015000 | 2021-04-16 3:47PM EDT | 2021-04-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 237 | 5,848 | 50.78% |
| GE210430C00015000 | 2021-04-16 3:52PM EDT | 2021-04-30 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 397 | 29,539 | 51.95% |
| GE210507C00015000 | 2021-04-16 3:50PM EDT | 2021-05-07 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 170 | 1,896 | 46.68% |
| GE210514C00015000 | 2021-04-16 3:56PM EDT | 2021-05-14 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 220 | 556 | 43.36% |
| GE210521C00015000 | 2021-04-16 3:40PM EDT | 2021-05-21 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 5,715 | 26,640 | 40.43% |
| GE210528C00015000 | 2021-04-16 2:52PM EDT | 2021-05-28 | 0.19 | 0.18 | 0.22 | -0.05 | -20.83% | 36 | 2,248 | 40.82% |
| GE210618C00015000 | 2021-04-16 3:59PM EDT | 2021-06-18 | 0.30 | 0.29 | 0.30 | -0.07 | -18.92% | 6,987 | 147,199 | 37.79% |
| GE210917C00015000 | 2021-04-16 3:45PM EDT | 2021-09-17 | 0.72 | 0.69 | 0.72 | -0.06 | -7.69% | 470 | 21,337 | 37.70% |
| GE220121C00015000 | 2021-04-16 3:58PM EDT | 2022-01-21 | 1.15 | 1.15 | 1.17 | -0.07 | -5.74% | 1,820 | 207,857 | 37.89% |
| GE230120C00015000 | 2021-04-16 3:11PM EDT | 2023-01-20 | 2.20 | 2.17 | 2.22 | -0.05 | -2.22% | 348 | 56,472 | 39.82% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210423P00015000 | 2021-04-16 11:19AM EDT | 2021-04-23 | 1.55 | 1.60 | 1.64 | +0.07 | +4.73% | 6 | 131 | 58.59% |
| GE210430P00015000 | 2021-04-16 2:57PM EDT | 2021-04-30 | 1.62 | 1.65 | 1.71 | 0.00 | - | 11 | 57 | 54.69% |
| GE210507P00015000 | 2021-04-15 10:51AM EDT | 2021-05-07 | 1.66 | 1.65 | 1.74 | +0.06 | +3.75% | 1 | 3 | 48.05% |
| GE210514P00015000 | 2021-04-13 1:48PM EDT | 2021-05-14 | 1.73 | 1.65 | 1.78 | 0.00 | - | 3 | 24 | 45.51% |
| GE210521P00015000 | 2021-04-15 3:06PM EDT | 2021-05-21 | 1.74 | 1.74 | 1.78 | +0.06 | +3.57% | 2 | 2,522 | 40.53% |
| GE210618P00015000 | 2021-04-16 3:59PM EDT | 2021-06-18 | 1.89 | 1.85 | 1.90 | +0.09 | +5.00% | 40 | 5,144 | 37.31% |
| GE210917P00015000 | 2021-04-16 1:53PM EDT | 2021-09-17 | 2.29 | 2.22 | 2.32 | +0.18 | +8.53% | 30 | 2,308 | 37.40% |
| GE220121P00015000 | 2021-04-16 1:17PM EDT | 2022-01-21 | 2.65 | 2.61 | 2.70 | 0.00 | - | 146 | 18,267 | 36.18% |
| GE230120P00015000 | 2021-04-16 2:26PM EDT | 2023-01-20 | 3.55 | 3.50 | 3.65 | +0.01 | +0.28% | 19 | 20,081 | 37.31% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
