Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.439,04 -99,26 (-0,39%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 5 | 2023-09-29 | 29.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 20 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 29 | 2023-10-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 6 | 6 | 2023-11-17 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 30 | 220 | 2023-12-15 | - | - | - | - | - |
| 0.45 | -0.16 | -26.23% | 31 | 572 | 2024-01-19 | 35.30 | 0.00 | - | 2 | 5 |
| 1.13 | -0.02 | -1.74% | 9 | 65 | 2024-03-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 90 | 1,423 | 2024-06-21 | 27.39 | 0.00 | - | 1 | 28 |
| 7.45 | 0.00 | - | 15 | 443 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 16 |
| 16.24 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
