Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.423,30 -95,53 (-0,37%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 265 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 17 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 43 | 502 | 2023-10-20 | 20.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 37 | 2023-10-27 | - | - | - | - | - |
| 0.32 | -0.16 | -33.33% | 15 | 144 | 2023-11-17 | 17.70 | 0.00 | - | - | 0 |
| 0.70 | -0.25 | -26.32% | 78 | 7,062 | 2023-12-15 | 19.06 | 0.00 | - | 1 | 54 |
| 1.30 | -0.35 | -21.21% | 50 | 865 | 2024-01-19 | 14.50 | 0.00 | - | 30 | 35 |
| 3.10 | 0.00 | - | 2 | 1,412 | 2024-03-15 | 17.00 | 0.00 | - | 4 | 5 |
| 5.28 | 0.00 | - | 1 | 1,899 | 2024-06-21 | 20.45 | 0.00 | - | 4 | 24 |
| 10.20 | 0.00 | - | 37 | 476 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 35 |
| 16.30 | -1.50 | -8.43% | 1 | 36 | 2026-01-16 | - | - | - | - | - |
