Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 265 | 2023-10-06 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 17 | 2023-10-13 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 43 | 502 | 2023-10-20 | 20.10 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 2 | 37 | 2023-10-27 | - | - | - | - | - |
0.32 | -0.16 | -33.33% | 15 | 144 | 2023-11-17 | 17.70 | 0.00 | - | - | 0 |
0.70 | -0.25 | -26.32% | 78 | 7,062 | 2023-12-15 | 19.06 | 0.00 | - | 1 | 54 |
1.30 | -0.35 | -21.21% | 50 | 865 | 2024-01-19 | 14.50 | 0.00 | - | 30 | 35 |
3.10 | 0.00 | - | 2 | 1,412 | 2024-03-15 | 17.00 | 0.00 | - | 4 | 5 |
5.28 | 0.00 | - | 1 | 1,899 | 2024-06-21 | 20.45 | 0.00 | - | 4 | 24 |
10.20 | 0.00 | - | 37 | 476 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 35 |
16.30 | -1.50 | -8.43% | 1 | 36 | 2026-01-16 | - | - | - | - | - |