Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.955,43 +1.967,83 (+3,39%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.21 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.36 | +0.11 | +44.00% | 4 | 53 |
| - | - | - | - | - | 2024-05-10 | 0.49 | +0.24 | +96.00% | 3 | 27 |
| 20.15 | -7.70 | -27.65% | 8 | 20 | 2024-05-17 | 0.78 | +0.37 | +90.24% | 307 | 411 |
| 28.07 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.56 | 0.00 | - | 6 | 7 |
| 22.55 | -5.90 | -20.74% | 1 | 40 | 2024-06-21 | 1.65 | +0.53 | +47.32% | 23 | 123 |
| 24.35 | -1.75 | -6.70% | 1 | 17 | 2024-07-19 | 0.83 | 0.00 | - | 33 | 73 |
| 24.40 | -5.35 | -17.98% | 4 | 47 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 9 |
| 31.55 | 0.00 | - | 4 | 10 | 2024-09-20 | 4.25 | +0.99 | +30.37% | 81 | 112 |
| 26.25 | -4.30 | -14.08% | 13 | 67 | 2024-10-18 | 5.10 | +1.55 | +43.66% | 7 | 413 |
| 27.45 | -6.49 | -19.12% | 4 | 21 | 2024-11-15 | 4.90 | 0.00 | - | 23 | 29 |
| 33.75 | 0.00 | - | 1 | 31 | 2025-01-17 | 6.95 | +1.55 | +28.70% | 145 | 179 |
| 34.15 | -6.65 | -16.30% | 2 | 1 | 2025-06-20 | 9.30 | +1.50 | +19.23% | 13 | 146 |
| 40.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.70 | 0.00 | - | 5 | 15 |
