Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:13.00
Calls
25. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.13-0.10-43.48%5,6706,6712021-06-250.36+0.13+56.52%3,6135,182
0.23-0.08-25.81%1,5663,1242021-07-020.42+0.11+35.48%1,1014,706
0.30-0.07-18.92%1,3508802021-07-090.48+0.11+29.73%376721
0.35-0.09-20.45%4,4317,3482021-07-160.57+0.13+29.55%5,79941,328
0.40-0.13-24.53%6081,3412021-07-230.60+0.14+30.43%30619
0.55-0.09-14.06%8899882021-07-300.72+0.10+16.13%1,263728
0.79-0.10-11.24%2,48764,2672021-09-170.96+0.08+9.09%2,66724,627
1.11-0.11-9.02%2294992021-11-191.26+0.10+8.62%1624,077
1.20-0.07-5.51%6992,7082021-12-171.33+0.09+7.26%1625,205
1.30-0.08-5.80%6787,5092022-01-211.44+0.11+8.27%2696,829