Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
37.914,90 -545,18 (-1,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.225,46 -1.933,12 (-3,11%) CMC Crypto 200
1.390,52 -33,58 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.92 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 15 | 27 |
| 31.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 4 | 81 |
| 38.32 | +6.47 | +20.31% | 5 | 24 | 2024-07-19 | 0.52 | +0.16 | +44.44% | 2 | 11 |
| 38.30 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.90 | +0.11 | +13.92% | 1 | 3 |
| 36.00 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.34 | 0.00 | - | 71 | 86 |
| 34.10 | 0.00 | - | 7 | 77 | 2024-10-18 | 1.67 | +0.15 | +9.87% | 5 | 10 |
| 35.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 1.96 | 0.00 | - | 1 | 17 |
| 44.50 | +6.00 | +15.58% | 3 | 27 | 2025-01-17 | 2.97 | +0.09 | +3.12% | 1 | 13 |
| 46.85 | 0.00 | - | 2 | 18 | 2025-06-20 | 5.05 | +0.20 | +4.12% | 20 | 29 |
| 67.99 | 0.00 | - | 100 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 15 |
| 56.80 | 0.00 | - | - | 1 | 2026-12-18 | 9.87 | 0.00 | - | - | 1 |
