Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.790,10 -3,00 (-0,17%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.795,73 +99,82 (+0,30%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Calls
4. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 62 | 2022-02-04 | 28.95 | 0.00 | - | - | 12 |
| 0.21 | 0.00 | - | 3 | 4 | 2022-02-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 273 | 2022-02-18 | 26.09 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 5 | 42 | 2022-02-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 3,229 | 2022-03-18 | 31.00 | 0.00 | - | 2 | 267 |
| 0.82 | +0.11 | +15.49% | 28 | 1,515 | 2022-06-17 | 30.54 | 0.00 | - | 5 | 29 |
| 1.78 | 0.00 | - | 1 | 197 | 2022-09-16 | 24.25 | 0.00 | - | 3 | 26 |
| 3.80 | +0.45 | +13.43% | 54 | 2,057 | 2023-01-20 | 33.40 | -0.60 | -1.76% | 13 | 1,046 |
| 7.62 | +0.47 | +6.57% | 5 | 260 | 2024-01-19 | 34.40 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
