Deutsche Märkte öffnen in 5 Stunden 4 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210625C000120002021-06-18 3:59PM EDT2021-06-250.820.770.92-0.20-19.61%19160853.91%
GE210702C000120002021-06-18 3:59PM EDT2021-07-020.850.800.93-0.21-19.81%22520848.44%
GE210709C000120002021-06-18 2:06PM EDT2021-07-090.970.850.94-0.12-11.01%474239.45%
GE210716C000120002021-06-18 3:58PM EDT2021-07-160.980.900.98-0.13-11.71%9394,39437.50%
GE210723C000120002021-06-18 3:58PM EDT2021-07-231.020.921.12-0.69-40.35%212944.34%
GE210730C000120002021-06-18 3:59PM EDT2021-07-301.100.411.50-0.14-11.29%11733165.23%
GE210820C000120002021-06-18 3:59PM EDT2021-08-201.201.141.26+1.20-414940.23%
GE210917C000120002021-06-18 3:58PM EDT2021-09-171.351.311.75-0.11-7.53%52511,04554.39%
GE211119C000120002021-06-18 1:32PM EDT2021-11-191.641.531.61-0.11-6.29%10415337.06%
GE211217C000120002021-06-18 3:07PM EDT2021-12-171.701.641.71-0.07-3.95%932,38837.06%
GE220121C000120002021-06-18 3:59PM EDT2022-01-211.791.761.79-0.10-5.29%2,673146,27436.08%
GE230120C000120002021-06-18 4:00PM EDT2023-01-202.702.682.73-0.12-4.26%4,78246,66137.60%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210625P000120002021-06-18 3:59PM EDT2021-06-250.040.030.05+0.01+33.33%6252,32849.22%
GE210702P000120002021-06-18 3:55PM EDT2021-07-020.080.080.09+0.03+60.00%7051,20239.06%
GE210709P000120002021-06-18 3:34PM EDT2021-07-090.110.110.13+0.03+37.50%1207035.94%
GE210716P000120002021-06-18 3:59PM EDT2021-07-160.160.150.16+0.05+45.45%9,1807,81633.79%
GE210723P000120002021-06-18 1:39PM EDT2021-07-230.190.190.20+0.05+35.71%2621133.40%
GE210730P000120002021-06-18 3:54PM EDT2021-07-300.300.290.33+0.05+20.00%698,10639.55%
GE210820P000120002021-06-18 3:59PM EDT2021-08-200.410.400.42+0.41-81616937.01%
GE210917P000120002021-06-18 3:50PM EDT2021-09-170.520.510.55+0.07+15.56%2,32231,66436.33%
GE211119P000120002021-06-18 2:59PM EDT2021-11-190.770.770.79+0.06+8.45%1052,17135.74%
GE211217P000120002021-06-18 3:59PM EDT2021-12-170.880.820.91+0.11+14.29%1692,25036.48%
GE220121P000120002021-06-18 3:59PM EDT2022-01-210.970.930.98+0.09+10.23%5,35668,84435.30%
GE230120P000120002021-06-18 1:18PM EDT2023-01-201.741.731.79+0.02+1.16%15235,92334.96%