Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
29.459,71+51,54(+0,18%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.395,24-755,34(-1,84%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,98-0,13 (-0,99%)
Börsenschluss: 4:00PM EST
13,10 0,12 (0,92 %)
Nachbörse: 7:59PM EST
Strike:11.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210305C00011000 | 2021-03-02 3:33PM EST | 2021-03-05 | 1.99 | 1.94 | 2.01 | -0.17 | -7.87% | 84 | 3,500 | 115.63% |
| GE210312C00011000 | 2021-03-02 2:05PM EST | 2021-03-12 | 2.00 | 1.93 | 2.08 | -0.19 | -8.68% | 18 | 344 | 60.94% |
| GE210319C00011000 | 2021-03-02 3:58PM EST | 2021-03-19 | 2.02 | 1.98 | 2.03 | -0.13 | -6.05% | 480 | 25,162 | 54.30% |
| GE210326C00011000 | 2021-03-01 3:53PM EST | 2021-03-26 | 2.11 | 2.01 | 2.07 | -0.09 | -4.09% | 42 | 262 | 53.52% |
| GE210401C00011000 | 2021-03-02 10:21AM EST | 2021-04-01 | 2.11 | 2.03 | 2.13 | -0.07 | -3.21% | 10 | 72 | 55.86% |
| GE210409C00011000 | 2021-02-25 2:47PM EST | 2021-04-09 | 2.13 | 2.06 | 2.20 | +0.10 | +4.93% | 2 | 1 | 57.03% |
| GE210416C00011000 | 2021-03-02 3:57PM EST | 2021-04-16 | 2.14 | 2.09 | 2.22 | -0.19 | -8.15% | 155 | 1,662 | 54.10% |
| GE210618C00011000 | 2021-03-02 3:59PM EST | 2021-06-18 | 2.45 | 2.31 | 2.46 | -0.08 | -3.16% | 411 | 30,809 | 47.27% |
| GE210917C00011000 | 2021-03-02 3:52PM EST | 2021-09-17 | 2.80 | 2.69 | 2.82 | -0.15 | -5.08% | 100 | 3,849 | 46.88% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210305P00011000 | 2021-03-02 11:49AM EST | 2021-03-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,532 | 84.38% |
| GE210312P00011000 | 2021-03-02 3:21PM EST | 2021-03-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 535 | 842 | 54.69% |
| GE210319P00011000 | 2021-03-02 3:26PM EST | 2021-03-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 148 | 48,858 | 53.13% |
| GE210326P00011000 | 2021-03-02 2:00PM EST | 2021-03-26 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 59 | 728 | 50.00% |
| GE210401P00011000 | 2021-03-02 1:31PM EST | 2021-04-01 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 152 | 49.22% |
| GE210409P00011000 | 2021-02-26 12:38PM EST | 2021-04-09 | 0.15 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 46.29% |
| GE210416P00011000 | 2021-03-02 3:02PM EST | 2021-04-16 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 88 | 8,238 | 44.73% |
| GE210618P00011000 | 2021-03-02 3:46PM EST | 2021-06-18 | 0.43 | 0.42 | 0.44 | +0.02 | +4.88% | 267 | 34,669 | 45.31% |
| GE210917P00011000 | 2021-03-02 12:47PM EST | 2021-09-17 | 0.73 | 0.74 | 0.75 | +0.02 | +2.82% | 8 | 6,415 | 43.95% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
