Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
15.584,97-51,36(-0,33%)Euro Stoxx 50
4.112,21-10,92(-0,26%)Dow Jones 30
33.945,58+68,61(+0,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,03-0,16 (-1,21%)
Börsenschluss: 4:00PM EDT
13,11 0,08 (0,61 %)
Vorbörslich: 04:27AM EDT
Vorbörslich: 04:27AM EDT
Strike:11.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625C00011000 | 2021-06-22 1:46PM EDT | 2021-06-25 | 2.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GE210702C00011000 | 2021-06-21 1:16PM EDT | 2021-07-02 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE210709C00011000 | 2021-06-22 9:48AM EDT | 2021-07-09 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210716C00011000 | 2021-06-18 3:31PM EDT | 2021-07-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE210723C00011000 | 2021-06-22 12:26PM EDT | 2021-07-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210730C00011000 | 2021-06-22 1:46PM EDT | 2021-07-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GE210820C00011000 | 2021-06-22 11:58AM EDT | 2021-08-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE210917C00011000 | 2021-06-22 2:37PM EDT | 2021-09-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 0.00% |
| GE211119C00011000 | 2021-06-22 3:35PM EDT | 2021-11-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| GE211217C00011000 | 2021-06-18 12:39PM EDT | 2021-12-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GE220121C00011000 | 2021-06-22 3:19PM EDT | 2022-01-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625P00011000 | 2021-06-21 1:38PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE210702P00011000 | 2021-06-22 3:10PM EDT | 2021-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| GE210709P00011000 | 2021-06-21 1:25PM EDT | 2021-07-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE210716P00011000 | 2021-06-22 3:44PM EDT | 2021-07-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| GE210723P00011000 | 2021-06-22 9:57AM EDT | 2021-07-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GE210730P00011000 | 2021-06-22 1:06PM EDT | 2021-07-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GE210820P00011000 | 2021-06-22 1:46PM EDT | 2021-08-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GE210917P00011000 | 2021-06-22 10:54AM EDT | 2021-09-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| GE211119P00011000 | 2021-06-22 3:02PM EDT | 2021-11-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GE211217P00011000 | 2021-06-22 1:36PM EDT | 2021-12-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GE220121P00011000 | 2021-06-22 1:42PM EDT | 2022-01-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
