Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
33.310,76 -10,46 (-0,03%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.483,28 -27,49 (-0,08%) CMC Crypto 200
781,48 -4,02 (-0,51%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 10 | 20 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 189 |
| 20.35 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 145 |
| 20.13 | 0.00 | - | 8 | 470 | 2023-12-15 | 0.03 | -0.01 | -25.00% | 3 | 1,819 |
| 20.65 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.05 | 0.00 | - | 9 | 30 |
| 16.10 | 0.00 | - | - | 5 | 2023-12-29 | 0.07 | +0.05 | +250.00% | 15 | 38 |
| 19.75 | -0.25 | -1.25% | 4 | 2,066 | 2024-01-19 | 0.13 | -0.03 | -18.75% | 6 | 4,922 |
| 21.92 | 0.00 | - | 2 | 12 | 2024-02-16 | 0.64 | -0.01 | -1.54% | 1 | 67 |
| 22.70 | 0.00 | - | 2 | 449 | 2024-03-15 | 0.93 | -0.09 | -8.82% | 6 | 742 |
| 22.62 | -0.51 | -2.20% | 2 | 23 | 2024-04-19 | 1.50 | 0.00 | - | 1 | 320 |
| 24.31 | -1.24 | -4.85% | 18 | 837 | 2024-06-21 | 2.23 | -0.09 | -3.88% | 1 | 728 |
| 26.90 | 0.00 | - | 1 | 23 | 2024-09-20 | 3.45 | 0.00 | - | 13 | 303 |
| 30.15 | 0.00 | - | 7 | 1,829 | 2025-01-17 | 4.85 | 0.00 | - | 34 | 900 |
| 37.30 | 0.00 | - | 3 | 86 | 2026-01-16 | 10.20 | 0.00 | - | 5 | 58 |
