Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.790,10 -3,00 (-0,17%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.924,16 +304,33 (+0,91%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Calls
4. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 221 | 596 | 2022-02-04 | 7.85 | -3.14 | -28.57% | 43 | 147 |
| 0.32 | +0.10 | +45.45% | 121 | 149 | 2022-02-11 | 11.10 | +2.46 | +28.47% | 2 | 14 |
| 0.50 | +0.12 | +31.58% | 191 | 8,814 | 2022-02-18 | 8.62 | -2.06 | -19.29% | 12 | 8,870 |
| 0.73 | +0.13 | +21.67% | 163 | 176 | 2022-02-25 | 11.00 | 0.00 | - | 8 | 26 |
| 1.05 | +0.35 | +50.00% | 7 | 39 | 2022-03-04 | 9.90 | +3.80 | +62.30% | 20 | 2 |
| 1.61 | +0.35 | +27.78% | 172 | 2,494 | 2022-03-18 | 10.19 | -1.78 | -14.87% | 250 | 3,499 |
| 3.92 | +0.27 | +7.40% | 160 | 1,941 | 2022-06-17 | 12.70 | +0.15 | +1.20% | 9 | 2,876 |
| 6.38 | +0.60 | +10.38% | 7 | 123 | 2022-09-16 | 15.45 | 0.00 | - | 25 | 49 |
| 8.88 | +0.68 | +8.29% | 58 | 3,538 | 2023-01-20 | 17.26 | -0.54 | -3.03% | 4 | 1,816 |
| 13.25 | -0.03 | -0.23% | 1 | 559 | 2024-01-19 | 20.50 | 0.00 | - | 2 | 134 |
© 2022 Yahoo. Alle Rechte vorbehalten.
