Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.977,43 -809,98 (-1,29%) CMC Crypto 200
1.425,00 +10,24 (+0,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.89 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 2 |
| 54.31 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 46.45 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 2 |
| 77.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 75.70 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 2 |
| 58.07 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 77.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 6 | 0 |
| 59.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 53 |
| 58.84 | +5.24 | +9.78% | 1 | 10 | 2025-01-17 | 0.85 | -0.65 | -43.33% | 1 | 9 |
| 63.40 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.75 | 0.00 | - | 25 | 0 |
| 77.60 | +7.85 | +11.25% | 3 | 9 | 2026-12-18 | 5.99 | -0.71 | -10.60% | 1 | 4 |
