Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
15.280,86 0,00 (0,00%) Euro Stoxx 50
4.089,51 -20,00 (-0,49%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.794,10 +8,90 (+0,50%) EUR/USD
1,1335 +0,0042 (+0,37%) BTC-EUR
49.935,50 -1.072,08 (-2,10%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00100000 | 2021-11-29 3:58PM EST | 2021-12-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 3.13% |
| GE211210C00100000 | 2021-11-29 3:57PM EST | 2021-12-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| GE211217C00100000 | 2021-11-29 3:55PM EST | 2021-12-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| GE211223C00100000 | 2021-11-29 3:07PM EST | 2021-12-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| GE211231C00100000 | 2021-11-29 3:50PM EST | 2021-12-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 1.56% |
| GE220107C00100000 | 2021-11-29 3:48PM EST | 2022-01-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GE220121C00100000 | 2021-11-29 3:59PM EST | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| GE220218C00100000 | 2021-11-29 3:57PM EST | 2022-02-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| GE220318C00100000 | 2021-11-29 3:20PM EST | 2022-03-18 | 6.66 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| GE220617C00100000 | 2021-11-29 3:44PM EST | 2022-06-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| GE220916C00100000 | 2021-11-29 3:26PM EST | 2022-09-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GE230120C00100000 | 2021-11-29 3:26PM EST | 2023-01-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| GE240119C00100000 | 2021-11-29 10:13AM EST | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203P00100000 | 2021-11-29 3:40PM EST | 2021-12-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| GE211210P00100000 | 2021-11-29 2:59PM EST | 2021-12-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| GE211217P00100000 | 2021-11-29 3:00PM EST | 2021-12-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| GE211223P00100000 | 2021-11-29 12:15PM EST | 2021-12-23 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE211231P00100000 | 2021-11-29 10:33AM EST | 2021-12-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE220121P00100000 | 2021-11-29 1:44PM EST | 2022-01-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GE220218P00100000 | 2021-11-29 3:55PM EST | 2022-02-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GE220318P00100000 | 2021-11-29 2:30PM EST | 2022-03-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| GE220617P00100000 | 2021-11-26 12:59PM EST | 2022-06-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE220916P00100000 | 2021-11-26 9:37AM EST | 2022-09-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE230120P00100000 | 2021-11-29 11:25AM EST | 2023-01-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240119P00100000 | 2021-11-29 11:24AM EST | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
