Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
15.059,56 -25,65 (-0,17%) Euro Stoxx 50
4.098,05 +2,46 (+0,06%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.838,30 -3,20 (-0,17%) EUR/USD
1,0498 +0,0029 (+0,27%) Bitcoin EUR
26.227,02 -80,12 (-0,30%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231006C00100000 | 2023-10-03 3:15PM EDT | 2023-10-06 | 7.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GE231013C00100000 | 2023-10-03 3:47PM EDT | 2023-10-13 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE231020C00100000 | 2023-10-03 2:44PM EDT | 2023-10-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GE231027C00100000 | 2023-09-25 11:51AM EDT | 2023-10-27 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE231103C00100000 | 2023-09-22 2:02PM EDT | 2023-11-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE231117C00100000 | 2023-10-03 9:35AM EDT | 2023-11-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE231215C00100000 | 2023-10-03 2:45PM EDT | 2023-12-15 | 11.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240119C00100000 | 2023-10-03 12:50PM EDT | 2024-01-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GE240315C00100000 | 2023-09-29 2:50PM EDT | 2024-03-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00100000 | 2023-10-03 3:50PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE250117C00100000 | 2023-10-03 11:18AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00100000 | 2023-10-03 12:05PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231006P00100000 | 2023-10-03 10:15AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE231013P00100000 | 2023-10-03 2:39PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE231020P00100000 | 2023-10-03 3:55PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 6.25% |
| GE231027P00100000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GE231103P00100000 | 2023-10-02 3:52PM EDT | 2023-11-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GE231117P00100000 | 2023-10-03 3:50PM EDT | 2023-11-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| GE231215P00100000 | 2023-10-03 2:29PM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GE240119P00100000 | 2023-10-03 3:16PM EDT | 2024-01-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GE240315P00100000 | 2023-10-03 11:21AM EDT | 2024-03-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| GE240621P00100000 | 2023-10-03 3:29PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE250117P00100000 | 2023-10-02 12:36PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
