Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230217C00100000 | 2023-01-03 3:43PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 25.00% |
GE230317C00100000 | 2023-01-03 3:56PM EST | 2023-03-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 2,550 | 12.50% |
GE230616C00100000 | 2023-02-07 2:07PM EST | 2023-06-16 | 0.75 | 0.73 | 0.86 | 0.00 | - | 22 | 849 | 28.17% |
GE230915C00100000 | 2023-02-06 2:19PM EST | 2023-09-15 | 2.10 | 2.02 | 2.19 | 0.00 | - | 3 | 260 | 29.53% |
GE240119C00100000 | 2023-02-08 1:48PM EST | 2024-01-19 | 4.25 | 4.15 | 4.30 | -0.10 | -2.30% | 31 | 849 | 31.56% |
GE250117C00100000 | 2023-02-02 1:08PM EST | 2025-01-17 | 10.11 | 9.45 | 9.90 | 0.00 | - | 4 | 82 | 34.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230217P00100000 | 2022-12-19 9:30AM EST | 2023-02-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GE230317P00100000 | 2022-12-28 11:58AM EST | 2023-03-17 | 18.23 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
GE230616P00100000 | 2023-02-07 11:33AM EST | 2023-06-16 | 18.90 | 17.85 | 18.40 | 0.00 | - | 1 | 5 | 22.56% |
GE230915P00100000 | 2023-01-27 1:09PM EST | 2023-09-15 | 17.21 | 18.15 | 18.55 | 0.00 | - | 2 | 2 | 18.76% |
GE240119P00100000 | 2023-02-08 9:33AM EST | 2024-01-19 | 19.70 | 19.00 | 19.30 | -0.55 | -2.72% | 2 | 393 | 19.36% |
GE250117P00100000 | 2023-02-07 10:15AM EST | 2025-01-17 | 21.75 | 21.00 | 21.50 | 0.00 | - | 2 | 4 | 19.93% |