Deutsche Märkte schließen in 6 Stunden 19 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
107,76-1,03 (-0,95%)
Börsenschluss: 04:00PM EDT
107,25 -0,51 (-0,47%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE231006C001000002023-10-03 3:15PM EDT2023-10-067.720.000.000.00-1600.00%
GE231013C001000002023-10-03 3:47PM EDT2023-10-138.160.000.000.00-600.00%
GE231020C001000002023-10-03 2:44PM EDT2023-10-208.270.000.000.00-2700.00%
GE231027C001000002023-09-25 11:51AM EDT2023-10-2712.900.000.000.00-100.00%
GE231103C001000002023-09-22 2:02PM EDT2023-11-0313.700.000.000.00--00.00%
GE231117C001000002023-10-03 9:35AM EDT2023-11-1711.050.000.000.00-400.00%
GE231215C001000002023-10-03 2:45PM EDT2023-12-1511.170.000.000.00-800.00%
GE240119C001000002023-10-03 12:50PM EDT2024-01-1912.860.000.000.00-1400.00%
GE240315C001000002023-09-29 2:50PM EDT2024-03-1516.750.000.000.00-200.00%
GE240621C001000002023-10-03 3:50PM EDT2024-06-2117.750.000.000.00-1200.00%
GE250117C001000002023-10-03 11:18AM EDT2025-01-1722.750.000.000.00-100.00%
GE260116C001000002023-10-03 12:05PM EDT2026-01-1629.000.000.000.00-2700.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE231006P001000002023-10-03 10:15AM EDT2023-10-060.040.000.000.00-2025.00%
GE231013P001000002023-10-03 2:39PM EDT2023-10-130.340.000.000.00-4012.50%
GE231020P001000002023-10-03 3:55PM EDT2023-10-200.590.000.000.00-1,44906.25%
GE231027P001000002023-10-03 3:59PM EDT2023-10-271.260.000.000.00-1206.25%
GE231103P001000002023-10-02 3:52PM EDT2023-11-031.260.000.000.00-1606.25%
GE231117P001000002023-10-03 3:50PM EDT2023-11-171.940.000.000.00-15506.25%
GE231215P001000002023-10-03 2:29PM EDT2023-12-152.800.000.000.00-2903.13%
GE240119P001000002023-10-03 3:16PM EDT2024-01-193.480.000.000.00-7003.13%
GE240315P001000002023-10-03 11:21AM EDT2024-03-154.820.000.000.00-40103.13%
GE240621P001000002023-10-03 3:29PM EDT2024-06-216.350.000.000.00-201.56%
GE250117P001000002023-10-02 12:36PM EDT2025-01-178.550.000.000.00-501.56%