Deutsche Märkte öffnen in 4 Stunden 2 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,52-0,94 (-1,25%)
Börsenschluss: 04:00PM EDT
74,81 +0,29 (+0,39%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220527C001000002022-05-23 9:56AM EDT2022-05-270.020.000.010.00-11198112.50%
GE220603C001000002022-05-17 12:17PM EDT2022-06-030.030.000.050.00-17872.66%
GE220610C001000002022-05-20 10:37AM EDT2022-06-100.030.000.020.00-3250.00%
GE220617C001000002022-05-24 9:59AM EDT2022-06-170.030.020.030.00-143,10948.05%
GE220916C001000002022-05-24 3:54PM EDT2022-09-160.480.450.54-0.05-9.43%563,13635.65%
GE221216C001000002022-05-24 3:54PM EDT2022-12-161.541.531.61-0.31-16.76%12411335.84%
GE230120C001000002022-05-24 2:56PM EDT2023-01-201.811.872.04-0.36-16.59%184,45035.83%
GE230616C001000002022-05-23 1:56PM EDT2023-06-164.153.603.900.00-3436.13%
GE240119C001000002022-05-24 3:29PM EDT2024-01-195.955.855.95-0.50-7.75%541,62835.04%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220527P001000002022-05-04 12:35PM EDT2022-05-2721.9225.0525.750.00-40190.63%
GE220610P001000002022-04-28 3:27PM EDT2022-06-1022.0024.7526.150.00-5097.66%
GE220617P001000002022-05-24 3:47PM EDT2022-06-1725.2725.2025.85+0.72+2.93%982,30750.78%
GE220715P001000002022-05-23 11:01AM EDT2022-07-1524.0525.3525.800.00-4747.36%
GE220916P001000002022-05-24 3:47PM EDT2022-09-1625.5225.6026.15-1.48-5.48%14819137.57%
GE221216P001000002022-04-29 3:56PM EDT2022-12-1626.5826.1526.800.00-43433.75%
GE230120P001000002022-05-23 12:44PM EDT2023-01-2025.4526.3027.000.00-602,09532.58%
GE240119P001000002022-05-24 10:03AM EDT2024-01-1929.4028.4528.95+0.95+3.34%520227.62%