Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
26.713,08 -35,06 (-0,13%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.129,51 +600,37 (+2,18%) CMC Crypto 200
671,62 +15,79 (+2,41%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220527C00100000 | 2022-05-23 9:56AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 198 | 112.50% |
| GE220603C00100000 | 2022-05-17 12:17PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 72.66% |
| GE220610C00100000 | 2022-05-20 10:37AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2 | 50.00% |
| GE220617C00100000 | 2022-05-24 9:59AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 3,109 | 48.05% |
| GE220916C00100000 | 2022-05-24 3:54PM EDT | 2022-09-16 | 0.48 | 0.45 | 0.54 | -0.05 | -9.43% | 56 | 3,136 | 35.65% |
| GE221216C00100000 | 2022-05-24 3:54PM EDT | 2022-12-16 | 1.54 | 1.53 | 1.61 | -0.31 | -16.76% | 124 | 113 | 35.84% |
| GE230120C00100000 | 2022-05-24 2:56PM EDT | 2023-01-20 | 1.81 | 1.87 | 2.04 | -0.36 | -16.59% | 18 | 4,450 | 35.83% |
| GE230616C00100000 | 2022-05-23 1:56PM EDT | 2023-06-16 | 4.15 | 3.60 | 3.90 | 0.00 | - | 3 | 4 | 36.13% |
| GE240119C00100000 | 2022-05-24 3:29PM EDT | 2024-01-19 | 5.95 | 5.85 | 5.95 | -0.50 | -7.75% | 54 | 1,628 | 35.04% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220527P00100000 | 2022-05-04 12:35PM EDT | 2022-05-27 | 21.92 | 25.05 | 25.75 | 0.00 | - | 4 | 0 | 190.63% |
| GE220610P00100000 | 2022-04-28 3:27PM EDT | 2022-06-10 | 22.00 | 24.75 | 26.15 | 0.00 | - | 5 | 0 | 97.66% |
| GE220617P00100000 | 2022-05-24 3:47PM EDT | 2022-06-17 | 25.27 | 25.20 | 25.85 | +0.72 | +2.93% | 98 | 2,307 | 50.78% |
| GE220715P00100000 | 2022-05-23 11:01AM EDT | 2022-07-15 | 24.05 | 25.35 | 25.80 | 0.00 | - | 4 | 7 | 47.36% |
| GE220916P00100000 | 2022-05-24 3:47PM EDT | 2022-09-16 | 25.52 | 25.60 | 26.15 | -1.48 | -5.48% | 148 | 191 | 37.57% |
| GE221216P00100000 | 2022-04-29 3:56PM EDT | 2022-12-16 | 26.58 | 26.15 | 26.80 | 0.00 | - | 4 | 34 | 33.75% |
| GE230120P00100000 | 2022-05-23 12:44PM EDT | 2023-01-20 | 25.45 | 26.30 | 27.00 | 0.00 | - | 60 | 2,095 | 32.58% |
| GE240119P00100000 | 2022-05-24 10:03AM EDT | 2024-01-19 | 29.40 | 28.45 | 28.95 | +0.95 | +3.34% | 5 | 202 | 27.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
