Deutsche Märkte öffnen in 6 Stunden 28 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,33+2,07 (+1,25%)
Börsenschluss: 04:00PM EDT
167,25 -0,08 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240621C001000002024-03-28 3:43PM EDT2024-06-2177.0846.6050.700.00-600.00%
GE240719C001000002024-05-03 3:35PM EDT2024-07-1965.0066.8569.900.00-3385.99%
GE240816C001000002024-04-11 11:32AM EDT2024-08-1658.0763.3566.050.00-210.00%
GE240920C001000002024-03-28 2:04PM EDT2024-09-2077.0047.6052.000.00-1500.00%
GE241018C001000002024-05-08 10:16AM EDT2024-10-1872.6568.0070.700.00-1160.90%
GE241115C001000002024-04-16 10:12AM EDT2024-11-1559.0660.8563.350.00-100.00%
GE250117C001000002024-05-09 9:40AM EDT2025-01-1772.4069.6072.250.00-21156.04%
GE250321C001000002024-05-01 10:13AM EDT2025-03-2165.8570.2074.150.00--254.76%
GE250620C001000002024-05-01 11:16AM EDT2025-06-2066.6272.6574.700.00-31652.69%
GE260116C001000002024-04-10 2:26PM EDT2026-01-1667.7072.1074.500.00-1644.44%
GE261218C001000002024-05-22 2:22PM EDT2026-12-1874.6979.7083.500.00-11350.95%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240621P001000002024-04-23 1:57PM EDT2024-06-210.100.000.000.00-1150.00%
GE240719P001000002024-05-07 2:40PM EDT2024-07-190.170.000.270.00-4660.74%
GE240816P001000002024-05-07 2:40PM EDT2024-08-160.260.001.920.00-4468.34%
GE240920P001000002024-04-30 2:39PM EDT2024-09-200.280.002.000.00-6157.59%
GE241115P001000002024-05-24 10:06AM EDT2024-11-150.470.161.55+0.02+4.44%15352.21%
GE241220P001000002024-05-24 10:05AM EDT2024-12-200.570.250.63-0.03-5.00%1339.31%
GE250117P001000002024-05-23 11:35AM EDT2025-01-170.850.401.800.00-51146.33%
GE250321P001000002024-05-17 11:36AM EDT2025-03-211.450.283.200.00-101748.08%
GE250620P001000002024-03-11 10:04AM EDT2025-06-201.852.432.980.00-1041.22%
GE260116P001000002024-05-07 10:42AM EDT2026-01-163.153.003.500.00-4434.84%
GE261218P001000002024-05-01 10:55AM EDT2026-12-185.604.356.250.00-1533.83%