Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
23.492,78-23,81(-0,10%)Dow Jones 30
28.335,57-28,13(-0,10%)BTC-EUR
11.056,83+3,81(+0,03%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,63-0,09 (-1,17%)
Börsenschluss: 4:00PM EDT
Strike:10.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201030C00010000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1,808 | 0 | 50.00% |
| GE201106C00010000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 368 | 0 | 50.00% |
| GE201113C00010000 | 2020-10-23 3:35PM EDT | 2020-11-13 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 265 | 0 | 25.00% |
| GE201120C00010000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 25.00% |
| GE201127C00010000 | 2020-10-23 3:32PM EDT | 2020-11-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| GE201204C00010000 | 2020-10-23 3:43PM EDT | 2020-12-04 | 0.09 | 0.00 | 0.00 | +0.09 | - | 9 | 0 | 25.00% |
| GE201218C00010000 | 2020-10-23 3:55PM EDT | 2020-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 25.00% |
| GE210115C00010000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 13,098 | 0 | 12.50% |
| GE210319C00010000 | 2020-10-23 3:57PM EDT | 2021-03-19 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 671 | 0 | 12.50% |
| GE210618C00010000 | 2020-10-23 3:51PM EDT | 2021-06-18 | 0.57 | 0.00 | 0.00 | -0.06 | -9.52% | 493 | 0 | 12.50% |
| GE220121C00010000 | 2020-10-23 3:56PM EDT | 2022-01-21 | 1.01 | 0.00 | 0.00 | -0.07 | -6.48% | 4,813 | 0 | 6.25% |
| GE230120C00010000 | 2020-10-23 3:58PM EDT | 2023-01-20 | 1.83 | 0.00 | 0.00 | -0.02 | -1.08% | 346 | 0 | 6.25% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201030P00010000 | 2020-10-23 2:40PM EDT | 2020-10-30 | 2.34 | 0.00 | 0.00 | -0.18 | -7.14% | 17 | 0 | 0.00% |
| GE201106P00010000 | 2020-10-23 2:24PM EDT | 2020-11-06 | 2.38 | 0.00 | 0.00 | +2.38 | - | 7 | 0 | 0.00% |
| GE201120P00010000 | 2020-10-22 2:45PM EDT | 2020-11-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201127P00010000 | 2020-10-23 3:47PM EDT | 2020-11-27 | 2.42 | 0.00 | 0.00 | -0.31 | -11.36% | 20 | 0 | 0.00% |
| GE201204P00010000 | 2020-10-23 9:43AM EDT | 2020-12-04 | 2.09 | 0.00 | 0.00 | +2.09 | - | 2 | 0 | 0.00% |
| GE201218P00010000 | 2020-10-22 10:52AM EDT | 2020-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE210115P00010000 | 2020-10-23 2:51PM EDT | 2021-01-15 | 2.51 | 0.00 | 0.00 | +0.09 | +3.72% | 61 | 0 | 0.00% |
| GE210319P00010000 | 2020-10-23 3:12PM EDT | 2021-03-19 | 2.66 | 0.00 | 0.00 | -0.24 | -8.28% | 3 | 0 | 0.00% |
| GE210618P00010000 | 2020-10-23 1:33PM EDT | 2021-06-18 | 2.86 | 0.00 | 0.00 | -0.04 | -1.38% | 5 | 0 | 0.00% |
| GE220121P00010000 | 2020-10-23 2:51PM EDT | 2022-01-21 | 3.26 | 0.00 | 0.00 | -0.03 | -0.91% | 85 | 0 | 0.00% |
| GE230120P00010000 | 2020-10-23 1:46PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | -0.10 | -2.50% | 262 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
