Deutsche Märkte schließen in 32 Minuten
DAX
14.389,71+469,02(+3,37%)Euro Stoxx 50
3.764,74+95,20(+2,59%)Dow Jones 30
31.955,59+459,29(+1,46%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,15+0,55 (+4,08%)
Ab 10:58AM EST. Markt geöffnet.
Strike:10.00
Callsfür12. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210312C00010000 | 2021-03-08 9:40AM EST | 2021-03-12 | 3.90 | 4.10 | 4.20 | +0.70 | +21.88% | 2 | 59 | 175.00% |
| GE210319C00010000 | 2021-03-08 10:35AM EST | 2021-03-19 | 4.10 | 4.10 | 4.15 | +0.50 | +13.89% | 300 | 24,893 | 0.00% |
| GE210326C00010000 | 2021-03-05 2:35PM EST | 2021-03-26 | 3.95 | 4.05 | 4.20 | +0.40 | +11.27% | 3 | 134 | 89.84% |
| GE210401C00010000 | 2021-03-05 3:54PM EST | 2021-04-01 | 4.00 | 4.10 | 4.15 | +0.35 | +9.59% | 4 | 20 | 0.00% |
| GE210409C00010000 | 2021-03-05 10:17AM EST | 2021-04-09 | 3.65 | 2.13 | 5.65 | 0.00 | - | 2 | 2 | 223.44% |
| GE210416C00010000 | 2021-03-08 10:20AM EST | 2021-04-16 | 4.10 | 4.10 | 4.20 | +0.45 | +12.33% | 28 | 818 | 61.72% |
| GE210423C00010000 | 2021-03-05 10:45AM EST | 2021-04-23 | 3.50 | 4.00 | 4.45 | 0.00 | - | 1 | 1 | 62.50% |
| GE210618C00010000 | 2021-03-08 10:17AM EST | 2021-06-18 | 4.15 | 4.20 | 4.30 | +0.35 | +9.21% | 102 | 125,307 | 50.39% |
| GE210917C00010000 | 2021-03-08 10:03AM EST | 2021-09-17 | 4.30 | 4.45 | 4.55 | +0.35 | +8.86% | 66 | 1,719 | 50.20% |
| GE220121C00010000 | 2021-03-08 10:41AM EST | 2022-01-21 | 4.76 | 4.75 | 4.80 | +0.42 | +9.68% | 425 | 124,360 | 47.36% |
| GE230120C00010000 | 2021-03-08 10:35AM EST | 2023-01-20 | 5.45 | 5.40 | 5.60 | +0.40 | +7.92% | 697 | 40,470 | 48.12% |
Putsfür12. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210312P00010000 | 2021-03-04 2:05PM EST | 2021-03-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 654 | 125.00% |
| GE210319P00010000 | 2021-03-08 10:06AM EST | 2021-03-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 91 | 40,168 | 93.75% |
| GE210326P00010000 | 2021-03-05 11:27AM EST | 2021-03-26 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 229 | 85.94% |
| GE210401P00010000 | 2021-03-05 12:46PM EST | 2021-04-01 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 75 | 72.66% |
| GE210409P00010000 | 2021-03-02 10:16AM EST | 2021-04-09 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 36 | 78.91% |
| GE210416P00010000 | 2021-03-08 10:36AM EST | 2021-04-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 7,472 | 64.45% |
| GE210423P00010000 | 2021-03-05 2:31PM EST | 2021-04-23 | 0.02 | 0.01 | 1.51 | -0.08 | -80.00% | 5 | 10 | 133.01% |
| GE210618P00010000 | 2021-03-08 10:33AM EST | 2021-06-18 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 109 | 50,465 | 51.76% |
| GE210917P00010000 | 2021-03-08 10:29AM EST | 2021-09-17 | 0.35 | 0.34 | 0.35 | -0.06 | -14.63% | 20 | 17,732 | 48.05% |
| GE220121P00010000 | 2021-03-08 9:43AM EST | 2022-01-21 | 0.61 | 0.57 | 0.59 | -0.05 | -7.58% | 21 | 129,108 | 45.70% |
| GE230120P00010000 | 2021-03-08 10:34AM EST | 2023-01-20 | 1.27 | 1.23 | 1.28 | -0.07 | -5.22% | 174 | 28,489 | 45.07% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
