Deutsche Märkte geschlossen
DAX
13.070,61+123,72(+0,96%)Euro Stoxx 50
3.367,01+34,89(+1,05%)Gold
1.950,20+3,90(+0,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,62-0,11 (-1,71%)
Ab 11:45AM EDT. Markt geöffnet.
Strike:10.00
Callsfür14. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200814C00010000 | 2020-08-11 1:54PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 257 | 193.75% |
| GE200821C00010000 | 2020-08-12 11:28AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30,219 | 106.25% |
| GE200828C00010000 | 2020-08-11 10:52AM EDT | 2020-08-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 838 | 90.63% |
| GE200904C00010000 | 2020-08-10 10:49AM EDT | 2020-09-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 547 | 76.56% |
| GE200925C00010000 | 2020-08-11 9:55AM EDT | 2020-09-25 | 0.07 | - | - | +0.07 | - | - | - | 0.00% |
| GE201016C00010000 | 2020-08-12 10:58AM EDT | 2020-10-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 18,117 | 53.13% |
| GE201120C00010000 | 2020-08-12 10:55AM EDT | 2020-11-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 7 | 7,383 | 55.86% |
| GE201218C00010000 | 2020-08-12 11:21AM EDT | 2020-12-18 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 139 | 16,863 | 53.32% |
| GE210115C00010000 | 2020-08-12 11:30AM EDT | 2021-01-15 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 755 | 442,805 | 52.54% |
| GE220121C00010000 | 2020-08-12 11:17AM EDT | 2022-01-21 | 0.79 | 0.77 | 0.78 | -0.02 | -2.47% | 229 | 116,949 | 52.64% |
Putsfür14. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200814P00010000 | 2020-07-27 10:11AM EDT | 2020-08-14 | 3.20 | 3.30 | 3.40 | 0.00 | - | 3 | 0 | 231.25% |
| GE200821P00010000 | 2020-08-10 3:57PM EDT | 2020-08-21 | 3.35 | 3.30 | 3.40 | 0.00 | - | 30 | 2,932 | 125.00% |
| GE200828P00010000 | 2020-08-10 11:35AM EDT | 2020-08-28 | 3.38 | 3.35 | 3.40 | 0.00 | - | 5 | 0 | 96.88% |
| GE200918P00010000 | 2020-08-10 12:06PM EDT | 2020-09-18 | 3.38 | 3.35 | 3.45 | +0.01 | +0.30% | 20 | 16,200 | 64.84% |
| GE201016P00010000 | 2020-08-10 11:35AM EDT | 2020-10-16 | 3.40 | 3.35 | 3.45 | 0.00 | - | 5 | 17,324 | 64.84% |
| GE201120P00010000 | 2020-08-07 3:38PM EDT | 2020-11-20 | 3.67 | 3.40 | 3.50 | 0.00 | - | 554 | 4,285 | 52.34% |
| GE201218P00010000 | 2020-08-11 3:30PM EDT | 2020-12-18 | 3.42 | 3.45 | 3.50 | +0.07 | +2.09% | 5 | 2,320 | 50.00% |
| GE210115P00010000 | 2020-08-12 10:20AM EDT | 2021-01-15 | 3.43 | 3.45 | 3.55 | +0.06 | +1.78% | 3 | 73,755 | 53.52% |
| GE210319P00010000 | 2020-08-10 2:34PM EDT | 2021-03-19 | 3.60 | 3.55 | 3.60 | 0.00 | - | 9 | 564 | 49.02% |
| GE220121P00010000 | 2020-08-12 10:25AM EDT | 2022-01-21 | 4.01 | 4.00 | 4.10 | +0.11 | +2.82% | 12 | 43,369 | 50.68% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
