Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
28.170,72-793,36(-2,74%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.827,54-109,33(-0,37%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
Strike:10.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625C00010000 | 2021-06-14 1:00PM EDT | 2021-06-25 | 3.40 | 2.69 | 3.45 | 0.00 | - | 1 | 21 | 227.73% |
| GE210702C00010000 | 2021-06-17 1:07PM EDT | 2021-07-02 | 3.10 | 2.53 | 4.10 | 0.00 | - | 41 | 89 | 189.06% |
| GE210709C00010000 | 2021-06-17 11:51AM EDT | 2021-07-09 | 3.05 | 2.68 | 3.05 | 0.00 | - | 2 | 5 | 79.69% |
| GE210716C00010000 | 2021-06-18 3:41PM EDT | 2021-07-16 | 2.87 | 2.78 | 2.85 | -0.11 | -3.69% | 11 | 325 | 55.86% |
| GE210723C00010000 | 2021-06-17 3:57PM EDT | 2021-07-23 | 3.10 | 0.84 | 4.55 | +3.10 | - | - | 10 | 221.29% |
| GE210730C00010000 | 2021-06-18 3:29PM EDT | 2021-07-30 | 2.89 | 0.82 | 4.90 | -0.56 | -16.23% | 1 | 10 | 54.30% |
| GE210820C00010000 | 2021-06-18 3:48PM EDT | 2021-08-20 | 2.94 | 2.82 | 2.94 | +2.94 | - | 46 | 16 | 53.32% |
| GE210917C00010000 | 2021-06-18 3:59PM EDT | 2021-09-17 | 2.93 | 2.81 | 3.10 | -0.22 | -6.98% | 276 | 3,956 | 56.06% |
| GE211119C00010000 | 2021-06-18 3:34PM EDT | 2021-11-19 | 3.10 | 3.00 | 3.10 | -0.65 | -17.33% | 5 | 10 | 42.87% |
| GE211217C00010000 | 2021-06-18 12:36PM EDT | 2021-12-17 | 3.15 | 3.00 | 3.25 | -0.10 | -3.08% | 565 | 490 | 46.09% |
| GE220121C00010000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 3.15 | 3.10 | 3.20 | -0.15 | -4.55% | 624 | 110,326 | 40.19% |
| GE230120C00010000 | 2021-06-18 3:59PM EDT | 2023-01-20 | 3.85 | 3.80 | 3.85 | -0.20 | -4.94% | 1,263 | 49,058 | 38.72% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625P00010000 | 2021-05-21 11:17AM EDT | 2021-06-25 | 0.06 | 0.00 | 0.12 | 0.00 | - | 9 | 18 | 142.97% |
| GE210702P00010000 | 2021-05-28 2:10PM EDT | 2021-07-02 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 207 | 82.03% |
| GE210716P00010000 | 2021-06-18 2:59PM EDT | 2021-07-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 110 | 50.00% |
| GE210820P00010000 | 2021-06-18 3:58PM EDT | 2021-08-20 | 0.08 | 0.08 | 0.09 | +0.08 | - | 959 | 3 | 45.31% |
| GE210917P00010000 | 2021-06-18 3:54PM EDT | 2021-09-17 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 22 | 17,889 | 42.38% |
| GE211119P00010000 | 2021-06-18 3:19PM EDT | 2021-11-19 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 44 | 37 | 39.16% |
| GE211217P00010000 | 2021-06-18 3:55PM EDT | 2021-12-17 | 0.28 | 0.26 | 0.28 | +0.05 | +21.74% | 5 | 9,910 | 37.50% |
| GE220121P00010000 | 2021-06-18 3:55PM EDT | 2022-01-21 | 0.34 | 0.33 | 0.35 | +0.04 | +13.33% | 596 | 113,605 | 37.31% |
| GE230120P00010000 | 2021-06-18 3:45PM EDT | 2023-01-20 | 0.91 | 0.91 | 0.95 | +0.02 | +2.25% | 2,801 | 52,417 | 36.28% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
