Deutsche Märkte öffnen in 6 Stunden 12 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210625C000100002021-06-14 1:00PM EDT2021-06-253.402.693.450.00-121227.73%
GE210702C000100002021-06-17 1:07PM EDT2021-07-023.102.534.100.00-4189189.06%
GE210709C000100002021-06-17 11:51AM EDT2021-07-093.052.683.050.00-2579.69%
GE210716C000100002021-06-18 3:41PM EDT2021-07-162.872.782.85-0.11-3.69%1132555.86%
GE210723C000100002021-06-17 3:57PM EDT2021-07-233.100.844.55+3.10--10221.29%
GE210730C000100002021-06-18 3:29PM EDT2021-07-302.890.824.90-0.56-16.23%11054.30%
GE210820C000100002021-06-18 3:48PM EDT2021-08-202.942.822.94+2.94-461653.32%
GE210917C000100002021-06-18 3:59PM EDT2021-09-172.932.813.10-0.22-6.98%2763,95656.06%
GE211119C000100002021-06-18 3:34PM EDT2021-11-193.103.003.10-0.65-17.33%51042.87%
GE211217C000100002021-06-18 12:36PM EDT2021-12-173.153.003.25-0.10-3.08%56549046.09%
GE220121C000100002021-06-18 3:59PM EDT2022-01-213.153.103.20-0.15-4.55%624110,32640.19%
GE230120C000100002021-06-18 3:59PM EDT2023-01-203.853.803.85-0.20-4.94%1,26349,05838.72%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE210625P000100002021-05-21 11:17AM EDT2021-06-250.060.000.120.00-918142.97%
GE210702P000100002021-05-28 2:10PM EDT2021-07-020.020.010.060.00-120782.03%
GE210716P000100002021-06-18 2:59PM EDT2021-07-160.020.010.020.00-4711050.00%
GE210820P000100002021-06-18 3:58PM EDT2021-08-200.080.080.09+0.08-959345.31%
GE210917P000100002021-06-18 3:54PM EDT2021-09-170.120.100.14+0.01+9.09%2217,88942.38%
GE211119P000100002021-06-18 3:19PM EDT2021-11-190.230.220.25+0.02+9.52%443739.16%
GE211217P000100002021-06-18 3:55PM EDT2021-12-170.280.260.28+0.05+21.74%59,91037.50%
GE220121P000100002021-06-18 3:55PM EDT2022-01-210.340.330.35+0.04+13.33%596113,60537.31%
GE230120P000100002021-06-18 3:45PM EDT2023-01-200.910.910.95+0.02+2.25%2,80152,41736.28%