Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
17.984,02 -104,68 (-0,58%) Euro Stoxx 50
4.965,54 -24,34 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.495,74 -2.319,82 (-3,75%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 83.87 | 0.00 | - | 3 | 103 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 621 |
| 67.10 | 0.00 | - | - | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 90 |
| 76.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 10 | 3,448 |
| 85.80 | 0.00 | - | 6 | 7 | 2025-06-20 | 0.88 | 0.00 | - | 8 | 8 |
| 73.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.50 | 0.00 | - | - | 0 |
