Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
17.636,25 -201,15 (-1,13%) Euro Stoxx 50
4.887,76 -48,81 (-0,99%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,20 +6,20 (+0,26%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.564,16 +3.053,30 (+5,31%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 14.70 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 48 | 0 | 2024-04-26 | 15.61 | 0.00 | - | 301 | 0 |
| 0.61 | 0.00 | - | 37 | 0 | 2024-05-03 | 14.10 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 64 | 0 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 129 | 0 | 2024-06-21 | 17.93 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 103 | 0 | 2024-07-19 | 17.70 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 8.95 | 0.00 | - | 14 | 1,256 |
| 8.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.25 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.65 | 0.00 | - | 45 | 0 |
| 10.08 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.50 | 0.00 | - | 19 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.40 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 558 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 40 | 0 |
| 24.05 | 0.00 | - | 64 | 0 | 2026-01-16 | 27.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 30.70 | 0.00 | - | 3 | 0 |
