Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.849,81 +114,70 (+0,30%) Gold
2.400,40 +17,40 (+0,73%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
58.925,46 -1.263,98 (-2,10%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.25 | +58.14% | 482 | 1,746 | 2024-04-19 | 4.75 | -2.21 | -31.75% | 33 | 169 |
| 2.99 | +0.67 | +27.57% | 128 | 708 | 2024-04-26 | 7.10 | -1.25 | -14.97% | 1 | 103 |
| 3.65 | +0.95 | +35.19% | 106 | 796 | 2024-05-03 | 7.65 | -1.28 | -14.33% | 2 | 26 |
| 4.25 | +1.04 | +32.40% | 47 | 136 | 2024-05-10 | 9.05 | 0.00 | - | 2 | 15 |
| 4.85 | +1.00 | +25.97% | 1,734 | 12,994 | 2024-05-17 | 8.10 | -1.71 | -17.43% | 33 | 55 |
| 4.95 | +0.55 | +12.50% | 5 | 91 | 2024-05-24 | - | - | - | - | - |
| 5.81 | +0.91 | +18.57% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 6.90 | +1.24 | +21.91% | 7 | 23,884 | 2024-06-21 | 10.30 | -0.90 | -8.04% | 33 | 238 |
| 8.00 | +0.75 | +10.34% | 6 | 123 | 2024-07-19 | 11.45 | -0.85 | -6.91% | 7 | 85 |
| 9.20 | 0.00 | - | 55 | 320 | 2024-08-16 | 12.05 | -1.15 | -8.71% | 63 | 259 |
| 11.90 | +1.40 | +13.33% | 38 | 985 | 2024-09-20 | 13.05 | -1.55 | -10.62% | 88 | 180 |
| 11.55 | 0.00 | - | 2 | 103 | 2024-10-18 | 14.18 | -0.42 | -2.88% | 10 | 173 |
| 13.40 | 0.00 | - | 1 | 28 | 2024-11-15 | 13.50 | 0.00 | - | 7 | 8 |
| 16.10 | 0.00 | - | 1 | 83 | 2025-01-17 | 15.80 | 0.00 | - | 151 | 224 |
| 21.60 | -0.35 | -1.59% | 19 | 408 | 2025-06-20 | 19.30 | 0.00 | - | 10 | 65 |
| 25.45 | -3.25 | -11.32% | 1 | 635 | 2026-01-16 | 14.70 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 7 | 17 | 2026-12-18 | 25.88 | 0.00 | - | - | 0 |
