Deutsche Märkte schließen in 39 Minuten
DAX
17.832,94 +62,92 (+0,35%) Euro Stoxx 50
4.940,74 +26,61 (+0,54%) Dow Jones 30
38.027,41 +274,10 (+0,73%) Gold
2.387,10 -1,30 (-0,05%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.756,65 +1.853,17 (+3,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.06 | 0.00 | - | 3 | 5,605 |
| 21.55 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.14 | -0.15 | -51.72% | 50 | 40 |
| 21.64 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.44 | 0.00 | - | 2 | 88 |
| 22.57 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.63 | 0.00 | - | 2 | 14 |
| 21.80 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.47 | -0.20 | -29.85% | 10 | 431 |
| 20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 47 |
| 24.15 | 0.00 | - | 10 | 319 | 2024-06-21 | 1.66 | 0.00 | - | 3 | 181 |
| 24.50 | 0.00 | - | 2 | 12 | 2024-07-19 | 2.31 | 0.00 | - | 11 | 129 |
| 24.25 | 0.00 | - | 5 | 23 | 2024-08-16 | 3.30 | 0.00 | - | 2 | 14 |
| 25.40 | 0.00 | - | 2 | 17 | 2024-09-20 | 3.55 | -0.71 | -16.67% | 1 | 54 |
| 27.25 | 0.00 | - | 6 | 57 | 2024-10-18 | 3.15 | 0.00 | - | 5 | 0 |
| 30.25 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.60 | 0.00 | - | 16 | 16 |
| 31.89 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.25 | 0.00 | - | 55 | 286 |
| 37.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.45 | 0.00 | - | 1 | 15 |
| 41.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.39 | 0.00 | - | 1 | 8 |
| 47.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
