Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.36 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-12 | 0.18 | 0.00 | - | 2 | 0 |
73.75 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 0 |
78.89 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
69.92 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
75.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
77.61 | 0.00 | - | - | 0 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 0 |
76.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 6 | 0 |
75.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 0 |
76.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 0 |
78.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.76 | 0.00 | - | 2 | 0 |