Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.621,04 -1.117,68 (-1,84%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00095000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 79.40 | 50.20 | 54.60 | 0.00 | - | - | 3 | 235.84% |
| GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 125.29% |
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 55.71% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 53.15 | 57.05 | 0.00 | - | - | 1 | 61.60% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 141.74% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 54.85 | 57.60 | 0.00 | - | 3 | 3 | 52.77% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 53.80% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 61.65 | 65.85 | 0.00 | - | 5 | 2 | 52.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.18 | 0.00 | - | - | 2 | 70.31% |
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 51.66% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 44.73% |
| GE250117P00095000 | 2024-04-09 2:57PM EDT | 2025-01-17 | 1.07 | 1.35 | 1.45 | 0.00 | - | 4 | 33 | 37.20% |
| GE250620P00095000 | 2024-04-08 9:41AM EDT | 2025-06-20 | 1.95 | 2.60 | 2.79 | 0.00 | - | 5 | 1 | 35.61% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 3.05 | 4.20 | 0.00 | - | 40 | 40 | 33.28% |
| GE261218P00095000 | 2024-04-09 10:05AM EDT | 2026-12-18 | 4.80 | 3.50 | 6.15 | 0.00 | - | - | 2 | 30.98% |
