Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.972,13 -116,57 (-0,64%) Euro Stoxx 50
4.951,67 -38,21 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.537,21 -2.560,89 (-4,12%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00090000 | 2024-02-27 1:17PM EDT | 2024-05-17 | 64.65 | 83.30 | 86.85 | 0.00 | - | - | 1 | 354.13% |
| GE240621C00090000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 83.87 | 56.30 | 60.50 | 0.00 | - | 3 | 103 | 0.00% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 76.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00090000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 621 | 91.46% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 57.69% |
| GE250117P00090000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 0.68 | 0.00 | 2.75 | 0.00 | - | 10 | 3,448 | 53.44% |
| GE250620P00090000 | 2024-03-19 12:25PM EDT | 2025-06-20 | 0.88 | 0.35 | 3.15 | 0.00 | - | 8 | 8 | 44.28% |
| GE260116P00090000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GE261218P00090000 | 2024-04-17 10:54AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
