Deutsche Märkte öffnen in 8 Stunden 49 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,93+1,03 (+1,31%)
Börsenschluss: 04:00PM EDT
79,95 +0,02 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220819C000800002022-08-11 2:33PM EDT2022-08-190.820.760.81+0.59+256.52%8241,77820.66%
GE220826C000800002022-08-11 2:12PM EDT2022-08-261.481.271.53+0.97+190.20%13014225.98%
GE220902C000800002022-08-11 1:36PM EDT2022-09-021.881.721.82+1.05+126.51%4018624.83%
GE220909C000800002022-08-11 1:54PM EDT2022-09-092.252.032.19+1.15+104.54%747025.64%
GE220916C000800002022-08-11 1:52PM EDT2022-09-162.602.392.49+1.33+104.72%1,0498,38825.93%
GE220923C000800002022-08-11 11:11AM EDT2022-09-232.792.732.90+1.14+69.09%103927.45%
GE220930C000800002022-08-11 11:09AM EDT2022-09-303.073.003.25+3.07-3-28.39%
GE221216C000800002022-08-11 2:33PM EDT2022-12-165.955.906.00+1.64+38.05%1073,85132.37%
GE230120C000800002022-08-11 1:39PM EDT2023-01-206.886.706.90+1.73+33.59%324,99432.89%
GE230317C000800002022-08-11 1:42PM EDT2023-03-178.618.208.45+2.01+30.45%2932534.67%
GE230616C000800002022-08-11 1:43PM EDT2023-06-1610.5310.1510.45+2.28+27.64%2231535.99%
GE240119C000800002022-08-11 1:45PM EDT2024-01-1914.1013.3514.10+2.40+20.51%222,58237.27%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220819P000800002022-08-11 1:08PM EDT2022-08-191.882.072.16-3.12-62.40%21224550.88%
GE220826P000800002022-08-11 1:16PM EDT2022-08-262.302.532.68-3.35-59.29%13943.95%
GE220902P000800002022-08-09 2:15PM EDT2022-09-025.562.923.100.00-2141.07%
GE220909P000800002022-08-11 2:06PM EDT2022-09-093.103.203.40+3.10-29038.79%
GE220916P000800002022-08-11 2:17PM EDT2022-09-163.403.603.70-2.11-38.29%5564,31037.67%
GE220923P000800002022-08-11 11:25AM EDT2022-09-233.973.854.10+3.97-1038.05%
GE221216P000800002022-08-11 2:33PM EDT2022-12-166.556.506.60-1.90-22.49%32726235.23%
GE230120P000800002022-08-11 1:33PM EDT2023-01-207.007.107.35-2.10-23.08%189,75034.72%
GE230317P000800002022-08-10 1:53PM EDT2023-03-178.708.258.45-0.95-9.84%5610434.40%
GE230616P000800002022-08-10 12:34PM EDT2023-06-1610.209.459.65-1.40-12.07%112333.00%
GE240119P000800002022-08-09 11:52AM EDT2024-01-1913.2011.3011.900.00-702,43031.24%