Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.362,79 -716,91 (-1,88%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.963,53 +1.092,38 (+1,89%) CMC Crypto 200
1.302,64 +417,10 (+46,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419C00080000 | 2024-03-08 10:59AM EDT | 2024-04-19 | 94.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GE240920C00080000 | 2024-01-30 2:06PM EDT | 2024-09-20 | 55.82 | 76.05 | 79.85 | 0.00 | - | 10 | 28 | 94.69% |
| GE250117C00080000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 98.30 | 68.00 | 72.00 | 0.00 | - | 1 | 639 | 0.00% |
| GE260116C00080000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 100.40 | 71.50 | 76.50 | 0.00 | - | 1 | 35 | 41.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419P00080000 | 2024-01-24 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 43 | 704.69% |
| GE240621P00080000 | 2024-03-22 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 25.00% |
| GE240920P00080000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.19 | 0.00 | - | 1 | 9 | 63.01% |
| GE250117P00080000 | 2024-03-08 1:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 50 | 973 | 57.50% |
| GE250620P00080000 | 2024-03-13 12:02PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 56.96% |
| GE260116P00080000 | 2024-02-15 11:40AM EDT | 2026-01-16 | 1.51 | 1.09 | 1.75 | 0.00 | - | 1 | 20 | 34.58% |
