Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
13.563,93 -123,76 (-0,90%) Euro Stoxx 50
3.729,44 -27,78 (-0,74%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,40 +2,20 (+0,12%) EUR/USD
1,0225 +0,0030 (+0,30%) BTC-EUR
22.795,82 -960,40 (-4,04%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220812C00065000 | 2022-08-08 11:46AM EDT | 2022-08-12 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| GE220819C00065000 | 2022-08-08 2:38PM EDT | 2022-08-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 37 | 2,331 | 0.00% |
| GE220826C00065000 | 2022-08-08 11:07AM EDT | 2022-08-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GE220902C00065000 | 2022-08-05 10:45AM EDT | 2022-09-02 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE220909C00065000 | 2022-08-03 9:36AM EDT | 2022-09-09 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GE220916C00065000 | 2022-08-08 3:45PM EDT | 2022-09-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,007 | 0.00% |
| GE221216C00065000 | 2022-08-08 11:08AM EDT | 2022-12-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 0.00% |
| GE230120C00065000 | 2022-08-08 1:45PM EDT | 2023-01-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 0.00% |
| GE230317C00065000 | 2022-08-04 9:52AM EDT | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GE230616C00065000 | 2022-08-08 12:57PM EDT | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 0.00% |
| GE240119C00065000 | 2022-08-08 12:36PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 313 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220812P00065000 | 2022-08-08 3:16PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 25.00% |
| GE220819P00065000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 1,933 | 25.00% |
| GE220826P00065000 | 2022-08-05 2:19PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 12.50% |
| GE220902P00065000 | 2022-08-08 12:05PM EDT | 2022-09-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 12.50% |
| GE220909P00065000 | 2022-08-08 10:41AM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GE220916P00065000 | 2022-08-08 3:55PM EDT | 2022-09-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 8,647 | 12.50% |
| GE220923P00065000 | 2022-08-05 12:16PM EDT | 2022-09-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GE221216P00065000 | 2022-08-08 3:08PM EDT | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 4,214 | 6.25% |
| GE230120P00065000 | 2022-08-08 3:06PM EDT | 2023-01-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 89 | 8,917 | 6.25% |
| GE230317P00065000 | 2022-08-08 1:30PM EDT | 2023-03-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 3.13% |
| GE230616P00065000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 2,717 | 3.13% |
| GE240119P00065000 | 2022-08-08 1:17PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 3,096 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
