Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.860,80 +123,44 (+0,70%) Euro Stoxx 50
4.936,85 +18,76 (+0,38%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,90 -30,50 (-1,30%) EUR/USD
1,0650 -0,0007 (-0,06%) Bitcoin EUR
62.376,57 +86,79 (+0,14%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00150000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 0.00% |
| GE240503C00150000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| GE240510C00150000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 5.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GE240517C00150000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| GE240524C00150000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 6.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GE240531C00150000 | 2024-04-22 3:28PM EDT | 2024-05-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GE240621C00150000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GE240719C00150000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| GE240816C00150000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240920C00150000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE241018C00150000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GE241115C00150000 | 2024-04-22 3:13PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250117C00150000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE250620C00150000 | 2024-04-22 3:45PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GE260116C00150000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE261218C00150000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00150000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 0.39% |
| GE240503P00150000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.20% |
| GE240510P00150000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| GE240517P00150000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.20% |
| GE240524P00150000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.20% |
| GE240531P00150000 | 2024-04-22 11:00AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GE240621P00150000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.10% |
| GE240719P00150000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.10% |
| GE240816P00150000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| GE240920P00150000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| GE241018P00150000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| GE241115P00150000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.05% |
| GE241220P00150000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GE250117P00150000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.05% |
| GE250620P00150000 | 2024-04-22 3:18PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| GE260116P00150000 | 2024-04-19 12:56PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
