Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.355,23 +485,14 (+1,43%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231201C00135000 | 2023-11-01 8:51AM EST | 2023-12-01 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 6 | 62.89% |
| GE231208C00135000 | 2023-11-08 11:26AM EST | 2023-12-08 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 5 | 43.46% |
| GE231215C00135000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 390 | 26.56% |
| GE231222C00135000 | 2023-11-24 11:18AM EST | 2023-12-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 30.86% |
| GE231229C00135000 | 2023-11-27 11:41AM EST | 2023-12-29 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 5 | 23.98% |
| GE240119C00135000 | 2023-11-28 1:32PM EST | 2024-01-19 | 0.20 | 0.16 | 0.22 | -0.04 | -16.67% | 24 | 854 | 20.61% |
| GE240216C00135000 | 2023-11-28 2:53PM EST | 2024-02-16 | 0.93 | 0.88 | 0.94 | -0.27 | -22.50% | 16 | 132 | 24.07% |
| GE240315C00135000 | 2023-11-28 1:08PM EST | 2024-03-15 | 1.59 | 1.37 | 1.47 | -0.33 | -17.19% | 26 | 462 | 24.06% |
| GE240419C00135000 | 2023-11-28 2:31PM EST | 2024-04-19 | 2.32 | 2.18 | 2.28 | -0.51 | -18.02% | 2 | 278 | 24.73% |
| GE240621C00135000 | 2023-11-28 3:21PM EST | 2024-06-21 | 4.00 | 3.95 | 4.10 | -0.55 | -12.09% | 4 | 2,496 | 26.84% |
| GE240920C00135000 | 2023-11-28 2:31PM EST | 2024-09-20 | 6.40 | 6.25 | 6.80 | -0.80 | -11.11% | 35 | 153 | 29.30% |
| GE250117C00135000 | 2023-11-27 11:40AM EST | 2025-01-17 | 10.20 | 9.20 | 9.65 | 0.00 | - | 1 | 1,614 | 30.62% |
| GE260116C00135000 | 2023-11-13 9:39AM EST | 2026-01-16 | 16.45 | 15.50 | 17.65 | 0.00 | - | 1 | 65 | 33.99% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240119P00135000 | 2023-11-16 3:22PM EST | 2024-01-19 | 16.35 | 15.85 | 16.50 | 0.00 | - | 1 | 2 | 22.85% |
| GE240216P00135000 | 2023-11-28 10:50AM EST | 2024-02-16 | 15.45 | 15.80 | 16.50 | +0.05 | +0.32% | 2 | 6 | 18.51% |
| GE240315P00135000 | 2023-11-28 3:54PM EST | 2024-03-15 | 16.50 | 16.15 | 16.60 | -2.05 | -11.05% | 45 | 3 | 16.94% |
| GE240419P00135000 | 2023-11-14 12:42PM EST | 2024-04-19 | 18.47 | 16.40 | 16.75 | 0.00 | - | 2 | 1 | 15.89% |
| GE240621P00135000 | 2023-11-09 11:44AM EST | 2024-06-21 | 21.05 | 17.10 | 17.75 | 0.00 | - | 4 | 67 | 18.03% |
| GE240920P00135000 | 2023-10-23 8:41AM EST | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GE250117P00135000 | 2023-11-28 3:23PM EST | 2025-01-17 | 19.63 | 19.25 | 19.75 | +0.34 | +1.76% | 1 | 137 | 17.79% |
