Deutsche Märkte öffnen in 8 Stunden 5 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,85-1,12 (-0,93%)
Börsenschluss: 04:00PM EST
118,85 0,00 (0,00%)
Nachbörse: 06:53PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE231201C001350002023-11-01 8:51AM EST2023-12-010.020.000.170.00-5662.89%
GE231208C001350002023-11-08 11:26AM EST2023-12-080.020.000.180.00--543.46%
GE231215C001350002023-11-28 9:30AM EST2023-12-150.040.010.040.00-139026.56%
GE231222C001350002023-11-24 11:18AM EST2023-12-220.050.000.250.00-101030.86%
GE231229C001350002023-11-27 11:41AM EST2023-12-290.130.010.130.00-2523.98%
GE240119C001350002023-11-28 1:32PM EST2024-01-190.200.160.22-0.04-16.67%2485420.61%
GE240216C001350002023-11-28 2:53PM EST2024-02-160.930.880.94-0.27-22.50%1613224.07%
GE240315C001350002023-11-28 1:08PM EST2024-03-151.591.371.47-0.33-17.19%2646224.06%
GE240419C001350002023-11-28 2:31PM EST2024-04-192.322.182.28-0.51-18.02%227824.73%
GE240621C001350002023-11-28 3:21PM EST2024-06-214.003.954.10-0.55-12.09%42,49626.84%
GE240920C001350002023-11-28 2:31PM EST2024-09-206.406.256.80-0.80-11.11%3515329.30%
GE250117C001350002023-11-27 11:40AM EST2025-01-1710.209.209.650.00-11,61430.62%
GE260116C001350002023-11-13 9:39AM EST2026-01-1616.4515.5017.650.00-16533.99%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240119P001350002023-11-16 3:22PM EST2024-01-1916.3515.8516.500.00-1222.85%
GE240216P001350002023-11-28 10:50AM EST2024-02-1615.4515.8016.50+0.05+0.32%2618.51%
GE240315P001350002023-11-28 3:54PM EST2024-03-1516.5016.1516.60-2.05-11.05%45316.94%
GE240419P001350002023-11-14 12:42PM EST2024-04-1918.4716.4016.750.00-2115.89%
GE240621P001350002023-11-09 11:44AM EST2024-06-2121.0517.1017.750.00-46718.03%
GE240920P001350002023-10-23 8:41AM EST2024-09-2028.300.000.000.00-670.00%
GE250117P001350002023-11-28 3:23PM EST2025-01-1719.6319.2519.75+0.34+1.76%113717.79%