Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.545,11 +263,88 (+0,42%) CMC Crypto 200
1.402,64 -12,12 (-0,86%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00135000 | 2024-04-12 9:52AM EDT | 2024-04-26 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240503C00135000 | 2024-04-22 2:05PM EDT | 2024-05-03 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240510C00135000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240517C00135000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240531C00135000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00135000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240719C00135000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE240816C00135000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240920C00135000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241018C00135000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00135000 | 2024-04-17 11:12AM EDT | 2024-11-15 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00135000 | 2024-04-19 11:55AM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250620C00135000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00135000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00135000 | 2024-04-09 10:16AM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00135000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
| GE240503P00135000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GE240510P00135000 | 2024-04-22 12:28PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GE240517P00135000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| GE240524P00135000 | 2024-04-22 2:00PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GE240531P00135000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GE240621P00135000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GE240719P00135000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| GE240816P00135000 | 2024-04-22 3:01PM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE240920P00135000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GE241018P00135000 | 2024-04-22 2:59PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GE241115P00135000 | 2024-04-04 2:32PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GE250117P00135000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GE250620P00135000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GE260116P00135000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
