Deutsche Märkte öffnen in 7 Stunden 39 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
150,19+2,13 (+1,44%)
Börsenschluss: 04:00PM EDT
150,55 +0,36 (+0,24%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240426C001350002024-04-12 9:52AM EDT2024-04-2621.5515.3518.000.00-1696.44%
GE240503C001350002024-04-22 2:05PM EDT2024-05-0317.1515.4516.80+2.80+19.51%5653.25%
GE240510C001350002024-04-22 9:55AM EDT2024-05-1015.8415.0018.45-6.73-29.82%5450.07%
GE240517C001350002024-04-19 1:51PM EDT2024-05-1716.6016.6017.750.00-86152.45%
GE240524C001350002024-04-09 1:10PM EDT2024-05-2420.2017.0018.100.00--149.27%
GE240531C001350002024-04-16 3:57PM EDT2024-05-3123.7515.6019.450.00--2653.69%
GE240621C001350002024-04-19 12:49PM EDT2024-06-2118.1016.5519.05+1.17+6.91%333041.38%
GE240719C001350002024-04-19 12:57PM EDT2024-07-1918.9517.5021.350.00-102143.87%
GE240816C001350002024-04-19 12:42PM EDT2024-08-1619.5519.4023.500.00-22545.71%
GE240920C001350002024-04-19 12:50PM EDT2024-09-2021.9021.0023.850.00-21741.15%
GE241018C001350002024-04-22 3:57PM EDT2024-10-1823.7322.4525.90+1.27+5.65%15943.38%
GE241115C001350002024-04-17 11:12AM EDT2024-11-1530.2523.3527.600.00-1944.60%
GE250117C001350002024-04-19 11:55AM EDT2025-01-1727.0525.5029.600.00-31943.41%
GE250620C001350002024-04-10 1:56PM EDT2025-06-2037.7030.5034.950.00-11543.88%
GE260116C001350002024-04-19 2:16PM EDT2026-01-1636.6535.5040.000.00-21243.02%
GE261218C001350002024-04-09 10:16AM EDT2026-12-1847.5042.5047.500.00--143.42%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240426P001350002024-04-22 3:59PM EDT2024-04-260.380.320.45-0.18-32.14%72313164.55%
GE240503P001350002024-04-22 3:50PM EDT2024-05-030.680.431.21+0.07+11.48%398951.15%
GE240510P001350002024-04-22 12:28PM EDT2024-05-100.700.391.11+0.07+11.11%181444.73%
GE240517P001350002024-04-22 3:43PM EDT2024-05-171.150.801.71-0.15-11.54%1,00143644.56%
GE240524P001350002024-04-22 1:10PM EDT2024-05-240.850.691.68-0.82-49.10%484839.30%
GE240531P001350002024-04-22 2:33PM EDT2024-05-311.261.271.66-0.56-30.77%18835.52%
GE240621P001350002024-04-22 3:48PM EDT2024-06-212.112.152.59-0.46-17.90%3120534.42%
GE240719P001350002024-04-22 2:19PM EDT2024-07-192.942.793.75-0.54-15.52%13213833.79%
GE240816P001350002024-04-22 3:01PM EDT2024-08-163.874.104.30-0.68-14.95%13031.54%
GE240920P001350002024-04-22 1:04PM EDT2024-09-204.834.656.00-0.65-11.86%1211833.09%
GE241018P001350002024-04-22 2:59PM EDT2024-10-185.455.555.80-0.60-9.92%224929.83%
GE241115P001350002024-04-04 2:32PM EDT2024-11-156.604.558.800.00-161635.55%
GE250117P001350002024-04-19 3:42PM EDT2025-01-178.507.558.600.00-4831830.70%
GE250620P001350002024-04-19 12:50PM EDT2025-06-2011.0510.3510.750.00-142828.32%
GE260116P001350002024-04-22 3:25PM EDT2026-01-1613.0011.1013.60-0.50-3.70%31827.24%