Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240328C00120000 | 2024-03-27 10:18AM EDT | 2024-03-28 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240405C00120000 | 2024-03-05 12:16PM EDT | 2024-04-05 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GE240412C00120000 | 2024-03-06 10:53AM EDT | 2024-04-12 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GE240419C00120000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240426C00120000 | 2024-03-11 3:24PM EDT | 2024-04-26 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240621C00120000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 55.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240719C00120000 | 2024-03-15 2:14PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GE240920C00120000 | 2024-03-11 3:33PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
GE241018C00120000 | 2024-03-06 10:38AM EDT | 2024-10-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GE241115C00120000 | 2024-03-11 2:43PM EDT | 2024-11-15 | 51.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GE250117C00120000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 63.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GE250620C00120000 | 2024-03-06 11:12AM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE260116C00120000 | 2024-03-25 10:47AM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240328P00120000 | 2024-03-15 3:56PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GE240419P00120000 | 2024-03-27 11:51AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GE240517P00120000 | 2024-03-25 1:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GE240621P00120000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GE240719P00120000 | 2024-03-22 10:59AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE240920P00120000 | 2024-03-27 11:51AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GE241018P00120000 | 2024-03-18 3:41PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GE241115P00120000 | 2024-03-18 3:18PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
GE250117P00120000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE250620P00120000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GE260116P00120000 | 2024-03-26 11:20AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |