Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,47-0,22 (-1,61%)
Börsenschluss: 4:00PM EDT
13,46 -0,01 (-0,07 %)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.200.00-1261.000.010.00-158
11.000.00-802.000.020.00-11
10.55-0.70-6.22%1903.000.020.00-75141
9.250.00-12914.000.010.00-32,009
8.660.00-55665.000.010.00-22,998
7.600.00-56336.000.010.00-125,693
6.47-0.28-4.15%433,8007.000.030.00-221,856
6.200.00-117.50-----
5.46-0.21-3.70%88,0168.000.010.00-3014,353
4.45-0.15-3.26%8615,2199.000.010.00-441,302
4.140.00--39.500.010.00-11
3.45-0.15-4.17%161118,77510.000.010.00-1742,426
3.300.00-5510.500.010.00--61
2.46-0.19-7.17%24221,52711.000.010.00-3,50632,939
1.96-0.21-9.68%815511.500.010.00-3186
1.48-0.21-12.43%1,72130,98612.000.010.00-10335,839
0.99-0.19-16.10%18426212.500.02+0.01+100.00%2,7691,972
0.51-0.19-27.14%2,20048,55313.000.04+0.01+33.33%7,85946,412
0.14-0.15-51.72%14,7708,17613.500.17+0.07+70.00%4,80113,015
0.04-0.04-50.00%22,85276,52914.000.58+0.17+41.46%1,63317,293
0.02-0.02-50.00%7,35921,41714.501.06+0.20+23.26%561,715
0.01-0.02-66.67%3,380140,31815.001.56+0.11+7.59%2585,047
0.010.00-1,2294,53315.501.91+0.12+6.70%119
0.010.00-11735,38716.002.51+0.18+7.73%4457
0.010.00-681716.502.490.00-35
0.010.00-125,57917.003.110.00-8312
0.010.00-4161517.503.550.00-21
0.010.00-19,38618.004.260.00-164
0.010.00-10088818.50-----
0.010.00-127,62819.006.00+0.69+12.99%47
0.010.00-802,26919.50-----
0.010.00-162,26120.006.320.00-1189
0.010.00-51,98921.007.600.00-11
0.010.00-1294,18622.008.760.00-11
0.010.00-11,37423.00-----
0.010.00-7370324.0010.900.00-50
0.010.00-31,19525.0012.210.00-104
0.010.00-144526.00-----
0.010.00-32,26827.00-----