GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
5. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 9 | 0.50 | 0.02 | 0.00 | - | - | 4 |
| 5.46 | 0.00 | - | - | 8 | 1.00 | - | - | - | - | - |
| 5.00 | +0.25 | +5.26% | 2 | 2 | 1.50 | 0.01 | 0.00 | - | - | 16 |
| 4.30 | 0.00 | - | 5 | 0 | 2.00 | 0.01 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 2 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 190 |
| 3.87 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 246 |
| 3.55 | 0.00 | - | 1 | 13 | 3.50 | 0.01 | 0.00 | - | 1 | 1,731 |
| 2.89 | 0.00 | - | 9 | 119 | 4.00 | 0.01 | -0.01 | -50.00% | 20 | 1,010 |
| 2.14 | -0.42 | -16.41% | 2 | 38 | 4.50 | 0.02 | +0.01 | +100.00% | 71 | 1,406 |
| 1.56 | -0.40 | -20.41% | 18 | 156 | 5.00 | 0.02 | 0.00 | - | 348 | 2,372 |
| 1.10 | -0.24 | -17.91% | 1,031 | 878 | 5.50 | 0.02 | 0.00 | - | 1,586 | 3,544 |
| 0.64 | -0.18 | -21.95% | 879 | 1,603 | 6.00 | 0.07 | +0.03 | +75.00% | 7,998 | 6,933 |
| 0.26 | -0.16 | -38.10% | 5,662 | 5,772 | 6.50 | 0.18 | +0.04 | +28.57% | 6,547 | 5,973 |
| 0.09 | -0.07 | -43.75% | 11,637 | 8,588 | 7.00 | 0.50 | +0.13 | +35.14% | 3,548 | 6,503 |
| 0.04 | -0.02 | -33.33% | 4,263 | 20,063 | 7.50 | 0.97 | +0.21 | +27.63% | 493 | 1,629 |
| 0.02 | -0.02 | -50.00% | 2,705 | 19,359 | 8.00 | 1.44 | +0.18 | +14.29% | 79 | 416 |
| 0.01 | -0.01 | -50.00% | 122 | 1,737 | 8.50 | 2.03 | +0.57 | +39.04% | 5 | 13 |
| 0.01 | -0.01 | -50.00% | 44 | 689 | 9.00 | 2.50 | +0.55 | +28.21% | 5 | 13 |
| 0.01 | -0.01 | -50.00% | 480 | 609 | 9.50 | 2.41 | 0.00 | - | 17 | 18 |
| 0.01 | 0.00 | - | 163 | 385 | 10.00 | 3.40 | +0.15 | +4.62% | 18 | 3 |
| 0.03 | 0.00 | - | - | 1 | 11.00 | 4.40 | +0.50 | +12.82% | 8 | 26 |
| - | - | - | - | - | 11.50 | 4.65 | 0.00 | - | 2 | - |
| 0.01 | 0.00 | - | 24 | 65 | 13.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 6.90 | 0.00 | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.