Deutsche Märkte geschlossen
DAX
15.573,88+42,13(+0,27%)Euro Stoxx 50
4.165,48+6,97(+0,17%)Dow Jones 30
34.917,50+119,50(+0,34%)Gold
1.751,90+0,20(+0,01%)EUR/USD
1,1705-0,0012(-0,11%)BTC-EUR
36.864,66-410,00(-1,10%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,88+2,08 (+2,00%)
Ab 1:14PM EDT. Markt geöffnet.
Calls
1. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 600 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 10 |
| 27.40 | 0.00 | - | - | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 21 |
| 23.40 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 3 | 6 |
| 19.05 | 0.00 | - | 10 | 10 | 85.00 | 0.02 | 0.00 | - | 104 | 327 |
| 8.70 | 0.00 | - | 6 | 56 | 90.00 | 0.04 | -0.03 | -42.86% | 39 | 498 |
| - | - | - | - | - | 92.00 | 0.06 | -0.01 | -14.29% | 104 | 9 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 145 | 116 | 94.00 | 0.06 | -0.03 | -33.33% | 38 | 2,452 |
| 8.10 | 0.00 | - | 3 | 391 | 95.00 | 0.06 | -0.05 | -45.45% | 22 | 1,053 |
| 7.55 | 0.00 | - | 15 | 451 | 96.00 | 0.08 | -0.05 | -38.46% | 14 | 433 |
| 9.18 | +2.31 | +33.62% | 51 | 266 | 97.00 | 0.07 | -0.09 | -56.25% | 21 | 426 |
| 7.88 | +1.83 | +30.25% | 10 | 213 | 98.00 | 0.10 | -0.10 | -50.00% | 40 | 532 |
| 6.88 | +1.80 | +35.43% | 37 | 249 | 99.00 | 0.12 | -0.17 | -58.62% | 50 | 466 |
| 6.20 | +1.88 | +43.52% | 29 | 665 | 100.00 | 0.15 | -0.23 | -60.53% | 91 | 987 |
| 5.35 | +1.70 | +46.58% | 11 | 656 | 101.00 | 0.20 | -0.39 | -66.10% | 103 | 1,521 |
| 4.30 | +1.49 | +53.02% | 66 | 526 | 102.00 | 0.28 | -0.50 | -64.10% | 130 | 190 |
| 3.38 | +1.24 | +57.94% | 34 | 1,111 | 103.00 | 0.42 | -0.64 | -60.38% | 152 | 419 |
| 2.75 | +1.31 | +90.97% | 221 | 319 | 104.00 | 0.57 | -0.85 | -59.86% | 162 | 200 |
| 1.94 | +0.94 | +94.00% | 459 | 1,826 | 105.00 | 0.88 | -1.16 | -56.86% | 95 | 150 |
| 1.34 | +0.69 | +106.15% | 988 | 884 | 106.00 | 1.17 | -1.68 | -58.95% | 205 | 96 |
| 0.90 | +0.45 | +100.00% | 1,007 | 764 | 107.00 | 1.76 | -1.64 | -48.24% | 76 | 38 |
| 0.54 | +0.27 | +100.00% | 573 | 457 | 108.00 | 2.51 | -2.14 | -46.02% | 15 | 160 |
| 0.31 | +0.14 | +82.35% | 482 | 350 | 109.00 | 3.20 | -5.50 | -63.22% | 6 | 6 |
| 0.18 | +0.08 | +80.00% | 485 | 463 | 110.00 | 4.30 | -2.29 | -34.75% | 5 | 16 |
| 0.10 | +0.03 | +42.86% | 651 | 277 | 111.00 | 5.05 | -1.90 | -27.34% | 4 | 5 |
| 0.07 | +0.03 | +75.00% | 624 | 135 | 112.00 | 8.53 | 0.00 | - | 2 | 15 |
| 0.04 | +0.01 | +33.33% | 73 | 82 | 113.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 48 | 263 | 114.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 121 | 116 | 115.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 82 | 116.00 | 16.75 | 0.00 | - | - | 4 |
| 0.02 | +0.01 | +100.00% | 5 | 94 | 117.00 | 13.47 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 12 | 100 | 118.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 23 | 120.00 | 23.25 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 23 | 6 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
