Deutsche Märkte geschlossen
Nikkei 225
29.161,80+213,07(+0,74%)Dow Jones 30
34.393,75-85,85(-0,25%)BTC-EUR
33.061,69+655,93(+2,02%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,47-0,22 (-1,61%)
Börsenschluss: 4:00PM EDT
13,46 -0,01 (-0,07 %)
Nachbörse: 05:31PM EDT
Nachbörse: 05:31PM EDT
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 26 | 1.00 | 0.01 | 0.00 | - | 1 | 58 |
| 11.00 | 0.00 | - | 8 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 1 |
| 10.55 | -0.70 | -6.22% | 1 | 90 | 3.00 | 0.02 | 0.00 | - | 75 | 141 |
| 9.25 | 0.00 | - | 1 | 291 | 4.00 | 0.01 | 0.00 | - | 3 | 2,009 |
| 8.66 | 0.00 | - | 5 | 566 | 5.00 | 0.01 | 0.00 | - | 2 | 2,998 |
| 7.60 | 0.00 | - | 5 | 633 | 6.00 | 0.01 | 0.00 | - | 12 | 5,693 |
| 6.47 | -0.28 | -4.15% | 43 | 3,800 | 7.00 | 0.03 | 0.00 | - | 2 | 21,856 |
| 6.20 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 5.46 | -0.21 | -3.70% | 8 | 8,016 | 8.00 | 0.01 | 0.00 | - | 30 | 14,353 |
| 4.45 | -0.15 | -3.26% | 86 | 15,219 | 9.00 | 0.01 | 0.00 | - | 4 | 41,302 |
| 4.14 | 0.00 | - | - | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 1 |
| 3.45 | -0.15 | -4.17% | 161 | 118,775 | 10.00 | 0.01 | 0.00 | - | 17 | 42,426 |
| 3.30 | 0.00 | - | 5 | 5 | 10.50 | 0.01 | 0.00 | - | - | 61 |
| 2.46 | -0.19 | -7.17% | 242 | 21,527 | 11.00 | 0.01 | 0.00 | - | 3,506 | 32,939 |
| 1.96 | -0.21 | -9.68% | 8 | 155 | 11.50 | 0.01 | 0.00 | - | 3 | 186 |
| 1.48 | -0.21 | -12.43% | 1,721 | 30,986 | 12.00 | 0.01 | 0.00 | - | 103 | 35,839 |
| 0.99 | -0.19 | -16.10% | 184 | 262 | 12.50 | 0.02 | +0.01 | +100.00% | 2,769 | 1,972 |
| 0.51 | -0.19 | -27.14% | 2,200 | 48,553 | 13.00 | 0.04 | +0.01 | +33.33% | 7,859 | 46,412 |
| 0.14 | -0.15 | -51.72% | 14,770 | 8,176 | 13.50 | 0.17 | +0.07 | +70.00% | 4,801 | 13,015 |
| 0.04 | -0.04 | -50.00% | 22,852 | 76,529 | 14.00 | 0.58 | +0.17 | +41.46% | 1,633 | 17,293 |
| 0.02 | -0.02 | -50.00% | 7,359 | 21,417 | 14.50 | 1.06 | +0.20 | +23.26% | 56 | 1,715 |
| 0.01 | -0.02 | -66.67% | 3,380 | 140,318 | 15.00 | 1.56 | +0.11 | +7.59% | 258 | 5,047 |
| 0.01 | 0.00 | - | 1,229 | 4,533 | 15.50 | 1.91 | +0.12 | +6.70% | 1 | 19 |
| 0.01 | 0.00 | - | 117 | 35,387 | 16.00 | 2.51 | +0.18 | +7.73% | 4 | 457 |
| 0.01 | 0.00 | - | 6 | 817 | 16.50 | 2.49 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 25,579 | 17.00 | 3.11 | 0.00 | - | 8 | 312 |
| 0.01 | 0.00 | - | 41 | 615 | 17.50 | 3.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 9,386 | 18.00 | 4.26 | 0.00 | - | 1 | 64 |
| 0.01 | 0.00 | - | 100 | 888 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 7,628 | 19.00 | 6.00 | +0.69 | +12.99% | 4 | 7 |
| 0.01 | 0.00 | - | 80 | 2,269 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62,261 | 20.00 | 6.32 | 0.00 | - | 1 | 189 |
| 0.01 | 0.00 | - | 5 | 1,989 | 21.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 129 | 4,186 | 22.00 | 8.76 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,374 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 703 | 24.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,195 | 25.00 | 12.21 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 1 | 445 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,268 | 27.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
