Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.10 | 0.00 | - | - | 7 | 35.00 | 0.22 | 0.00 | - | - | 1 |
34.05 | 0.00 | - | - | 4 | 40.00 | 0.91 | 0.00 | - | - | 6 |
24.60 | 0.00 | - | - | 1 | 45.00 | 0.70 | 0.00 | - | 2 | 178 |
25.20 | 0.00 | - | - | 1 | 50.00 | 1.20 | 0.00 | - | - | 10 |
22.00 | 0.00 | - | - | 5 | 55.00 | 1.92 | 0.00 | - | - | 16 |
17.45 | 0.00 | - | - | 8 | 60.00 | 2.00 | -0.60 | -23.08% | 2 | 1,092 |
17.85 | +3.35 | +23.10% | 1 | 10 | 65.00 | 3.73 | 0.00 | - | - | 372 |
13.50 | +1.65 | +13.92% | 6 | 113 | 70.00 | 4.60 | -0.55 | -10.68% | 42 | 246 |
10.35 | +1.33 | +14.75% | 30 | 166 | 75.00 | 6.00 | -1.15 | -16.08% | 2 | 256 |
8.61 | +2.01 | +30.45% | 29 | 325 | 80.00 | 8.70 | -0.95 | -9.84% | 56 | 104 |
5.73 | +0.88 | +18.14% | 5 | 52 | 85.00 | 13.50 | 0.00 | - | - | 127 |
4.30 | +1.05 | +32.31% | 2 | 21 | 90.00 | 17.15 | 0.00 | - | 5 | 6 |
3.00 | +0.85 | +39.53% | 7 | 83 | 95.00 | 20.44 | 0.00 | - | - | 3 |
1.91 | +0.70 | +57.85% | 1 | 48 | 100.00 | 28.75 | 0.00 | - | - | 4 |
1.10 | +0.24 | +27.91% | 10 | 19 | 105.00 | 30.49 | 0.00 | - | - | 1 |
0.61 | +0.05 | +8.93% | 2 | 38 | 110.00 | - | - | - | - | - |