General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

7,42+0,05 (+0,68%)

Börsenschluss: 4:00PM EDT

7,42 -0,01 (-0,13 %)
Nachbörse: 4:41PM EDT

In the money

Anzeigen:ListeStellage

Calls

30. Oktober 2020

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
5.80	0.00	-	-	0	0.50	-	-	-	-	-
4.60	0.00	-	-	1	1.50	-	-	-	-	-
4.25	+0.30	+7.59%	1	1	2.00	-	-	-	-	-
3.30	0.00	-	3	0	3.00	-	-	-	-	-
2.80	0.00	-	-	1	3.50	-	-	-	-	-
2.26	+0.15	+7.11%	1	68	4.00	-	-	-	-	-
1.60	0.00	-	5	44	4.50	0.04	0.00	-	6	64
1.33	+0.18	+15.65%	83	172	5.00	0.06	0.00	-	3	1,267
0.85	+0.10	+13.33%	72	122	5.50	0.13	-0.02	-13.33%	107	1,710
0.50	+0.02	+4.17%	410	1,949	6.00	0.29	-0.04	-12.12%	632	3,498
0.27	+0.01	+3.85%	3,295	7,381	6.50	0.53	-0.09	-14.52%	14	982
0.14	+0.01	+7.69%	788	6,890	7.00	0.88	-0.16	-15.38%	20	1,710
0.07	+0.01	+16.67%	160	5,206	7.50	1.29	-0.21	-14.00%	1	159
0.04	0.00	-	60	1,996	8.00	1.81	0.00	-	1	53
0.02	-0.01	-33.33%	22	605	8.50	2.44	0.00	-	300	301
0.03	+0.01	+50.00%	100	1,280	9.00	2.56	0.00	-	1	0
0.03	+0.02	+200.00%	153	1,486	9.50	3.00	0.00	-	1	13
0.02	0.00	-	5	887	10.00	3.50	0.00	-	-	2
0.03	0.00	-	7	372	10.50	-	-	-	-	-
0.02	0.00	-	-	301	11.00	-	-	-	-	-
0.02	0.00	-	-	94	11.50	-	-	-	-	-
0.03	0.00	-	-	300	12.00	-	-	-	-	-