Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,88+2,08 (+2,00%)
Ab 1:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
1. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.000.010.00-100101
-----60.000.060.00-1600
-----70.000.040.00--10
27.400.00--075.000.060.00-121
23.400.00-1080.000.040.00-36
19.050.00-101085.000.020.00-104327
8.700.00-65690.000.04-0.03-42.86%39498
-----92.000.06-0.01-14.29%1049
-----93.000.070.00-11
5.100.00-14511694.000.06-0.03-33.33%382,452
8.100.00-339195.000.06-0.05-45.45%221,053
7.550.00-1545196.000.08-0.05-38.46%14433
9.18+2.31+33.62%5126697.000.07-0.09-56.25%21426
7.88+1.83+30.25%1021398.000.10-0.10-50.00%40532
6.88+1.80+35.43%3724999.000.12-0.17-58.62%50466
6.20+1.88+43.52%29665100.000.15-0.23-60.53%91987
5.35+1.70+46.58%11656101.000.20-0.39-66.10%1031,521
4.30+1.49+53.02%66526102.000.28-0.50-64.10%130190
3.38+1.24+57.94%341,111103.000.42-0.64-60.38%152419
2.75+1.31+90.97%221319104.000.57-0.85-59.86%162200
1.94+0.94+94.00%4591,826105.000.88-1.16-56.86%95150
1.34+0.69+106.15%988884106.001.17-1.68-58.95%20596
0.90+0.45+100.00%1,007764107.001.76-1.64-48.24%7638
0.54+0.27+100.00%573457108.002.51-2.14-46.02%15160
0.31+0.14+82.35%482350109.003.20-5.50-63.22%66
0.18+0.08+80.00%485463110.004.30-2.29-34.75%516
0.10+0.03+42.86%651277111.005.05-1.90-27.34%45
0.07+0.03+75.00%624135112.008.530.00-215
0.04+0.01+33.33%7382113.00-----
0.03-0.01-25.00%48263114.00-----
0.04+0.03+300.00%121116115.00-----
0.03-0.07-70.00%282116.0016.750.00--4
0.02+0.01+100.00%594117.0013.470.00-22
0.02+0.01+100.00%12100118.00-----
0.02+0.01+100.00%123120.0023.250.00--0
0.330.00-10125.00-----
0.01-0.02-66.67%236130.00-----