Deutsche Märkte geschlossen
DAX
13.116,25-91,87(-0,70%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Gold
1.957,10+7,20(+0,37%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,88-0,17 (-2,41%)
Börsenschluss: 4:00PM EDT
Callsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200925C00001500 | 2020-08-24 12:13AM EDT | 1.50 | 4.80 | 5.35 | 5.45 | 0.00 | - | - | 2 | 600.00% |
| GE200925C00003000 | 2020-09-18 2:54PM EDT | 3.00 | 3.95 | 3.85 | 3.95 | -0.05 | -1.25% | 9 | 7 | 337.50% |
| GE200925C00003500 | 2020-09-18 12:52PM EDT | 3.50 | 3.50 | 3.35 | 3.45 | +0.57 | +19.45% | 1 | 1 | 281.25% |
| GE200925C00004000 | 2020-09-18 10:51AM EDT | 4.00 | 3.10 | 2.83 | 2.97 | +0.19 | +6.53% | 1 | 128 | 231.25% |
| GE200925C00004500 | 2020-09-18 3:50PM EDT | 4.50 | 2.40 | 2.32 | 2.45 | -0.25 | -9.43% | 10 | 202 | 150.00% |
| GE200925C00005000 | 2020-09-18 3:55PM EDT | 5.00 | 1.89 | 1.82 | 1.95 | -0.15 | -7.35% | 189 | 442 | 118.75% |
| GE200925C00005500 | 2020-09-18 3:43PM EDT | 5.50 | 1.41 | 1.38 | 1.45 | -0.16 | -10.19% | 21 | 635 | 123.44% |
| GE200925C00006000 | 2020-09-18 3:51PM EDT | 6.00 | 0.91 | 0.85 | 0.91 | -0.14 | -13.33% | 696 | 4,221 | 81.25% |
| GE200925C00006500 | 2020-09-18 3:58PM EDT | 6.50 | 0.44 | 0.42 | 0.45 | -0.14 | -24.14% | 4,027 | 24,797 | 54.69% |
| GE200925C00007500 | 2020-09-18 3:57PM EDT | 7.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 11,319 | 69,935 | 59.38% |
| GE200925C00008000 | 2020-09-18 3:58PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,776 | 7,520 | 71.88% |
| GE200925C00008500 | 2020-09-18 3:55PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 663 | 3,630 | 78.13% |
| GE200925C00009000 | 2020-09-18 2:47PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 1,809 | 93.75% |
| GE200925C00009500 | 2020-09-17 3:46PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 722 | 112.50% |
| GE200925C00010000 | 2020-09-17 3:03PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,027 | 125.00% |
| GE200925C00010500 | 2020-09-18 9:40AM EDT | 10.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 15 | 165.63% |
| GE200925C00011000 | 2020-08-07 11:17AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 193.75% |
| GE200925C00011500 | 2020-08-31 11:13AM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 181.25% |
Putsfür25. September 2020
© 2020 Verizon Media. Alle Rechte vorbehalten.
