Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.034,01 -107,21 (-0,17%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
| 128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
| 53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 23 |
| 52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
| 50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
| 57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
| 75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 822 |
| 97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.08 | 0.00 | - | 1 | 1,572 |
| 70.20 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 10 | 781 |
| 83.87 | 0.00 | - | 3 | 103 | 90.00 | 0.13 | 0.00 | - | 1 | 621 |
| 80.92 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 6 | 0 | 100.00 | 0.09 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 2 | 0 | 105.00 | 0.12 | 0.00 | - | 255 | 0 |
| 67.20 | 0.00 | - | 5 | 0 | 110.00 | 0.20 | 0.00 | - | 2 | 0 |
| 43.05 | 0.00 | - | 2 | 3 | 115.00 | 0.19 | -0.14 | -42.42% | 3 | 28 |
| 31.70 | 0.00 | - | 1 | 3 | 120.00 | 0.26 | -0.20 | -43.48% | 4 | 84 |
| 31.05 | 0.00 | - | 1 | 6 | 125.00 | 0.36 | -0.49 | -57.65% | 2 | 43 |
| 34.85 | +11.90 | +51.85% | 6 | 65 | 130.00 | 0.44 | -1.01 | -69.66% | 50 | 166 |
| 27.35 | +9.25 | +51.10% | 11 | 333 | 135.00 | 0.57 | -1.54 | -72.99% | 52 | 218 |
| 24.50 | +9.65 | +64.98% | 8 | 385 | 140.00 | 0.88 | -2.37 | -72.92% | 145 | 554 |
| 19.10 | +7.70 | +67.54% | 161 | 234 | 145.00 | 1.40 | -3.40 | -70.83% | 142 | 368 |
| 16.45 | +8.20 | +99.39% | 235 | 1,597 | 150.00 | 2.39 | -4.56 | -65.61% | 221 | 535 |
| 12.50 | +6.50 | +108.33% | 1,161 | 856 | 155.00 | 3.52 | -5.68 | -61.74% | 188 | 1,136 |
| 9.35 | +5.26 | +128.61% | 8,701 | 24,924 | 160.00 | 5.15 | -8.10 | -61.13% | 294 | 618 |
| 6.70 | +4.01 | +149.07% | 686 | 11,017 | 165.00 | 7.65 | -6.20 | -44.77% | 127 | 21 |
| 4.50 | +2.76 | +158.62% | 650 | 30,169 | 170.00 | 10.45 | -7.48 | -41.72% | 53 | 3 |
| 3.10 | +1.95 | +169.57% | 249 | 894 | 175.00 | 15.45 | -9.25 | -37.45% | 1 | 3 |
| 1.87 | +1.13 | +152.70% | 372 | 1,020 | 180.00 | 24.86 | 0.00 | - | 7 | 5 |
| 1.10 | +0.62 | +129.17% | 1,364 | 39 | 185.00 | 14.75 | 0.00 | - | 1 | 42 |
| 0.52 | +0.27 | +108.00% | 53 | 26 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.47 | +0.34 | +261.54% | 30 | 31 | 195.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 14 | 59 | 200.00 | 24.25 | 0.00 | - | 4 | 5 |
| 1.36 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
