Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
32.481,91 -376,40 (-1,15%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.162,72 -479,31 (-1,18%) CMC Crypto 200
896,06 +3,34 (+0,37%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 1 | 14 | 55.00 | 0.03 | 0.00 | - | 2 | 9 |
| 60.85 | 0.00 | - | 7 | 7 | 60.00 | 0.11 | 0.00 | - | 2 | 4 |
| 56.20 | 0.00 | - | 1 | 8 | 65.00 | 0.23 | 0.00 | - | 2 | 103 |
| 49.75 | 0.00 | - | 1 | 10 | 70.00 | 0.09 | 0.00 | - | 1 | 11 |
| 34.30 | 0.00 | - | 1 | 31 | 75.00 | 0.05 | 0.00 | - | 2 | 4,295 |
| 36.60 | 0.00 | - | 15 | 195 | 80.00 | 0.15 | +0.05 | +50.00% | 3 | 4,037 |
| 30.90 | 0.00 | - | 24 | 194 | 85.00 | 0.21 | 0.00 | - | 5 | 468 |
| 32.40 | 0.00 | - | 1 | 173 | 90.00 | 0.35 | 0.00 | - | 40 | 933 |
| 26.02 | -1.54 | -5.59% | 18 | 98 | 95.00 | 0.64 | +0.16 | +33.33% | 5 | 425 |
| 21.41 | -2.54 | -10.61% | 128 | 449 | 100.00 | 1.10 | +0.22 | +25.00% | 4 | 744 |
| 18.13 | 0.00 | - | 2 | 18,504 | 105.00 | 1.66 | +0.22 | +15.28% | 4 | 1,468 |
| 12.75 | -1.35 | -9.57% | 3 | 948 | 110.00 | 2.79 | +0.39 | +16.25% | 2 | 1,534 |
| 9.65 | -0.95 | -8.96% | 115 | 1,842 | 115.00 | 4.12 | +0.32 | +8.42% | 4 | 1,662 |
| 6.62 | -0.43 | -6.10% | 13 | 1,590 | 120.00 | 6.39 | +1.17 | +22.41% | 3 | 889 |
| 4.34 | -0.41 | -8.63% | 3 | 3,020 | 125.00 | 8.64 | +0.37 | +4.47% | 452 | 713 |
| 2.63 | -0.37 | -12.33% | 89 | 1,699 | 130.00 | 9.79 | 0.00 | - | 601 | 212 |
| 1.43 | -0.29 | -16.86% | 23 | 3,870 | 135.00 | 13.90 | 0.00 | - | 1 | 38 |
| 0.86 | -0.16 | -15.69% | 2 | 163 | 140.00 | 17.10 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 1 | 144 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 35 | 214 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 25 | 155.00 | 35.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 4 | 160.00 | 39.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
