Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.080,63 -426,07 (-1,05%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 30 | 170 |
| 52.45 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 200 | 464 |
| 57.58 | 0.00 | - | 1 | 7 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
| 39.20 | 0.00 | - | 7 | 9 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 2 | 216 |
| 46.22 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 2 | 517 |
| 40.76 | 0.00 | - | 52 | 59 | 80.00 | 0.08 | 0.00 | - | 18 | 958 |
| 31.45 | 0.00 | - | 4 | 114 | 85.00 | 0.09 | 0.00 | - | 1 | 529 |
| 30.00 | -1.05 | -3.38% | 5 | 93 | 90.00 | 0.05 | 0.00 | - | 1 | 2,467 |
| - | - | - | - | - | 93.00 | 0.08 | 0.00 | - | 5 | 5 |
| 25.25 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 23.80 | -1.70 | -6.67% | 21 | 711 | 95.00 | 0.01 | 0.00 | - | 14 | 779 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 112 | 120 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 50 | 78 |
| 18.60 | -3.50 | -15.84% | 130 | 467 | 100.00 | 0.02 | 0.00 | - | 85 | 1,769 |
| - | - | - | - | - | 101.00 | 0.03 | +0.01 | +50.00% | 25 | 61 |
| 20.21 | 0.00 | - | 48 | 48 | 102.00 | 0.02 | 0.00 | - | 110 | 60 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 10 | 20 |
| 17.45 | 0.00 | - | 1 | 1 | 104.00 | 0.03 | 0.00 | - | 30 | 23 |
| 13.50 | -1.83 | -11.94% | 32 | 739 | 105.00 | 0.03 | 0.00 | - | 5 | 3,930 |
| 14.65 | 0.00 | - | 1 | 2 | 106.00 | 0.04 | 0.00 | - | 100 | 23 |
| 12.25 | -3.00 | -19.67% | 2 | 9 | 107.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 5 | 108.00 | 0.04 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 200 | 26 |
| 9.50 | -0.86 | -8.30% | 81 | 1,537 | 110.00 | 0.08 | +0.04 | +100.00% | 41 | 1,585 |
| 8.90 | -3.25 | -26.75% | 1 | 1 | 111.00 | 0.23 | 0.00 | - | 20 | 652 |
| 7.06 | -2.21 | -23.84% | 1 | 10 | 112.00 | 0.14 | +0.08 | +133.33% | 10 | 75 |
| 6.55 | -1.23 | -15.81% | 10 | 1 | 113.00 | 0.22 | +0.08 | +57.14% | 2 | 570 |
| 5.20 | -2.30 | -30.67% | 1 | 4 | 114.00 | 0.25 | +0.14 | +127.27% | 32 | 80 |
| 4.82 | -0.76 | -13.62% | 49 | 3,667 | 115.00 | 0.33 | +0.05 | +17.86% | 51 | 3,079 |
| 3.22 | -1.88 | -36.86% | 4 | 1 | 116.00 | 0.50 | +0.17 | +51.52% | 27 | 207 |
| 2.86 | -1.49 | -34.25% | 46 | 66 | 117.00 | 0.67 | +0.11 | +19.64% | 43 | 239 |
| 2.08 | -0.83 | -28.52% | 100 | 338 | 118.00 | 0.97 | +0.16 | +19.75% | 161 | 240 |
| 1.85 | -0.28 | -13.15% | 390 | 3,811 | 119.00 | 1.47 | +0.34 | +30.09% | 305 | 446 |
| 1.32 | -0.27 | -16.98% | 981 | 6,434 | 120.00 | 2.00 | +0.45 | +29.03% | 305 | 1,836 |
| 0.74 | -0.40 | -35.09% | 83 | 744 | 121.00 | 2.41 | +0.23 | +10.55% | 128 | 267 |
| 0.50 | -0.30 | -37.50% | 84 | 412 | 122.00 | 3.30 | +0.48 | +17.02% | 39 | 230 |
| 0.30 | -0.28 | -48.28% | 51 | 478 | 123.00 | 4.07 | +0.75 | +22.59% | 17 | 278 |
| 0.15 | -0.20 | -57.14% | 22 | 285 | 124.00 | 2.76 | 0.00 | - | 1 | 82 |
| 0.12 | -0.14 | -53.85% | 32 | 3,102 | 125.00 | 4.80 | 0.00 | - | 1 | 29 |
| 0.08 | -0.07 | -46.67% | 16 | 87 | 126.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 18 | 62 | 127.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 45 | 128.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 4 | 8 | 129.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 7,112 | 130.00 | 10.75 | +2.25 | +26.47% | 2 | 13 |
| 0.06 | 0.00 | - | 2 | 3 | 131.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 25 | 132.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 384 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 246 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 83 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 114 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 47 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 302 | 165.00 | - | - | - | - | - |
