GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | - | 55 | 40.00 | 0.02 | 0.00 | - | 2 | 905 |
| 37.15 | 0.00 | - | - | 4 | 45.00 | 0.07 | 0.00 | - | 1 | 147 |
| 39.10 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 2 | 305 |
| 38.00 | 0.00 | - | 1 | 1 | 55.00 | 0.08 | 0.00 | - | 3 | 70 |
| 43.00 | 0.00 | - | 13 | 37 | 60.00 | 0.12 | +0.03 | +33.33% | 5 | 1,158 |
| 35.45 | 0.00 | - | 2 | 15 | 65.00 | 0.22 | 0.00 | - | 22 | 5,891 |
| 32.15 | 0.00 | - | 2 | 78 | 70.00 | 0.34 | 0.00 | - | 3 | 4,857 |
| 26.60 | 0.00 | - | 6 | 29 | 75.00 | 0.45 | -0.01 | -2.17% | 1 | 4,396 |
| 28.08 | +3.59 | +14.66% | 1 | 190 | 80.00 | 0.68 | -0.08 | -10.53% | 12 | 4,365 |
| 23.68 | +1.63 | +7.39% | 5 | 959 | 85.00 | 1.05 | -0.15 | -12.50% | 31 | 2,919 |
| 19.40 | +1.70 | +9.60% | 18 | 1,344 | 90.00 | 1.53 | -0.35 | -18.62% | 34 | 1,275 |
| 14.78 | +0.98 | +7.10% | 16 | 2,843 | 95.00 | 2.33 | -0.46 | -16.49% | 44 | 1,739 |
| 10.98 | +0.72 | +7.02% | 64 | 3,549 | 100.00 | 3.50 | -0.75 | -17.65% | 19 | 1,199 |
| 7.71 | +0.57 | +7.98% | 296 | 4,339 | 105.00 | 5.20 | -0.85 | -14.05% | 48 | 1,433 |
| 5.02 | +0.42 | +9.13% | 125 | 2,783 | 110.00 | 7.45 | -1.00 | -11.83% | 34 | 263 |
| 3.07 | +0.14 | +4.78% | 106 | 648 | 115.00 | 11.70 | 0.00 | - | 10 | 57 |
| 1.80 | +0.09 | +5.26% | 12 | 4,743 | 120.00 | 15.40 | -3.00 | -16.30% | 4 | 3 |
| 0.87 | +0.26 | +42.62% | 3 | 251 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 233 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 76 | 135.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 84 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 69 | 150.00 | 48.90 | 0.00 | - | 1 | 1 |
